Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 15, 2021 0.0150 0.0150 0.0150 174 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 13, 2021 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Oct 12, 2021 0.0150 0.0150 0.0150 0.0150 4,349 +0.00(+0.00%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2021 0.0100 0.0100 0.0100 0.0100 524,000 -0.00(-33.33%)
Oct 01, 2021 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 30, 2021 0.0200 0.0200 0.0150 0.0150 7,316 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+0.00%)
Sep 27, 2021 0.0150 0.0150 0.0100 0.0150 56,000 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0100 0.0150 1,178,734 +0.00(+0.00%)
Sep 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2021 0.0150 0.0150 0.0150 0.0150 164,023 -0.01(-25.00%)
Sep 14, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2021 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2021 0.0150 0.0200 0.0150 0.0200 49,742 +0.01(+33.33%)
Sep 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0150 0.0150 48,000 +0.00(+0.00%)
Aug 31, 2021 0.0150 0.0200 0.0150 0.0150 129,400 -0.01(-25.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 365 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Aug 25, 2021 0.0150 0.0150 0.0150 0.0150 1,358,166 +0.00(+0.00%)
Aug 19, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2021 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+0.00%)
Aug 13, 2021 0.0150 0.0150 0.0150 0.0150 611,000 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 195,300 +0.00(+0.00%)
Aug 11, 2021 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.