Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 01, 2021 0.0500 0.0550 0.0500 0.0550 134,000 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0550 0.0500 0.0550 20,444 -0.00(-8.33%)
Sep 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Sep 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 202 -0.01(-7.69%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 5,902 -0.01(-7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 25, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 24, 2021 0.0700 0.0800 0.0700 0.0750 43,332 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 33,333 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0650 0.0650 8,666 -0.01(-7.14%)
Aug 17, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 13, 2021 0.0650 0.0650 0.0650 30 +0.01(+8.33%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.