Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2021 0.2450 0.2500 0.2450 0.2500 28,000 +0.00(+0.00%)
Jul 28, 2021 0.2350 0.2500 0.2350 0.2500 4,000 +0.02(+11.11%)
Jul 27, 2021 0.2350 0.2350 0.2250 0.2250 30,000 -0.01(-4.26%)
Jul 26, 2021 0.2350 0.2350 0.2350 0.2350 58,500 -0.03(-11.32%)
Jul 23, 2021 0.2650 0.2650 0.2650 0.2650 2,000 +0.03(+10.42%)
Jul 22, 2021 0.2350 0.2400 0.2350 0.2400 86,500 +0.01(+2.13%)
Jul 21, 2021 0.2800 0.2800 0.2350 0.2350 52,500 +0.00(+0.00%)
Jul 20, 2021 0.2350 0.2350 0.2150 0.2350 535,408 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2200 0.2350 34,200 -0.02(-6.00%)
Jul 16, 2021 0.2350 0.2500 0.2150 0.2500 138,000 -0.01(-1.96%)
Jul 15, 2021 0.2600 0.2600 0.2550 0.2550 135,000 -0.01(-1.92%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2600 65,000 +0.00(+0.00%)
Jul 09, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 08, 2021 0.2600 0.2600 0.2500 0.2500 77,500 -0.02(-7.41%)
Jul 07, 2021 0.2550 0.2700 0.2550 0.2700 10,500 +0.00(+0.00%)
Jul 05, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 02, 2021 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-3.70%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2021 0.2800 0.2800 0.2800 0.2800 25,000 -0.01(-3.45%)
Jun 28, 2021 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Jun 25, 2021 0.2800 0.3000 0.2800 0.3000 30,000 +0.02(+7.14%)
Jun 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 22, 2021 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-6.67%)
Jun 21, 2021 0.3000 0.3000 0.2800 0.3000 292,000 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 16, 2021 0.3300 0.3300 0.3300 0.3300 12,500 +0.04(+13.79%)
Jun 15, 2021 0.2750 0.2900 0.2750 0.2900 61,400 +0.01(+3.57%)
Jun 14, 2021 0.2850 0.3100 0.2700 0.2800 130,336 -0.02(-8.20%)
Jun 11, 2021 0.3050 0.3050 0.3050 0.3050 68,500 +0.00(+0.00%)
Jun 10, 2021 0.3050 0.3050 0.3050 0.3050 8,500 +0.00(+0.00%)
Jun 09, 2021 0.2950 0.3050 0.2950 0.3050 56,000 +0.00(+0.00%)
Jun 08, 2021 0.3200 0.3200 0.3000 0.3050 114,400 -0.02(-4.69%)
Jun 07, 2021 0.3300 0.3300 0.3200 0.3200 19,653 -0.01(-3.03%)
Jun 04, 2021 0.3300 0.3300 0.3300 0.3300 10,475 +0.00(+0.00%)
Jun 03, 2021 33.00 0.3300 0.3200 0.3300 7,250,000 +0.02(+6.45%)
Jun 02, 2021 0.3400 0.3400 0.3100 0.3100 286,500 -0.03(-8.82%)
Jun 01, 2021 0.3350 0.3400 0.3350 0.3400 92,500 +0.00(+0.00%)
May 31, 2021 0.3400 0.3400 0.3400 0.3400 54,500 +0.00(+0.00%)
May 28, 2021 0.3500 0.3700 0.3400 0.3400 64,000 -0.02(-5.56%)
May 26, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 25, 2021 0.3550 0.3600 0.3550 0.3600 17,517 +0.02(+7.46%)
May 21, 2021 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
May 20, 2021 0.3500 0.3700 0.3250 0.3700 126,502 +0.04(+13.85%)
May 19, 2021 0.4000 0.4000 0.3250 0.3250 515,682 -0.07(-17.72%)
May 18, 2021 0.4250 0.4600 0.3750 0.3950 1,170,445 -0.01(-1.25%)
May 17, 2021 0.2700 0.4200 0.2700 0.4000 1,406,560 +0.16(+66.67%)
May 14, 2021 0.2050 0.2400 0.2050 0.2400 167,800 +0.04(+23.08%)
May 13, 2021 0.2050 0.2150 0.1950 0.1950 325,355 -0.02(-9.30%)
May 12, 2021 0.1600 0.2900 0.1600 0.2150 1,603,375 +0.07(+43.33%)
May 11, 2021 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
May 10, 2021 0.1600 0.1600 0.1500 0.1500 77,050 -0.01(-6.25%)
May 07, 2021 0.1450 0.1600 0.1450 0.1600 353,500 +0.01(+6.67%)
May 06, 2021 0.1500 0.1500 0.1450 0.1500 118,000 -0.01(-6.25%)
May 05, 2021 0.1700 0.1700 0.1600 0.1600 12,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.