Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 25, 2021 0.1650 0.1650 0.1550 0.1550 148,113 -0.02(-8.82%)
Jun 24, 2021 0.1700 0.1750 0.1550 0.1700 76,050 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Jun 22, 2021 0.1700 0.1700 0.1600 0.1650 30,500 -0.01(-2.94%)
Jun 21, 2021 0.1750 0.1750 0.1700 0.1700 30,700 -0.00(-2.86%)
Jun 18, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jun 17, 2021 0.1800 0.1800 0.1700 0.1700 40,500 +0.00(+0.00%)
Jun 16, 2021 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Jun 15, 2021 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jun 14, 2021 0.1850 0.1850 0.1750 0.1750 72,000 +0.00(+0.00%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Jun 10, 2021 0.1800 0.1800 0.1750 0.1800 102,891 +0.00(+0.00%)
Jun 09, 2021 0.1850 0.1850 0.1800 0.1800 7,894 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1850 0.1800 0.1800 7,500 +0.00(+0.00%)
Jun 07, 2021 0.1850 0.1850 0.1800 0.1800 53,392 -0.01(-2.70%)
Jun 04, 2021 0.1800 0.1850 0.1800 0.1850 65,000 +0.01(+5.71%)
Jun 03, 2021 18.00 0.1800 0.1750 0.1750 400,000 -0.01(-2.78%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 7,454 +0.00(+0.00%)
Jun 01, 2021 0.1750 0.1800 0.1750 0.1800 34,300 +0.01(+2.86%)
May 31, 2021 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
May 28, 2021 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+2.94%)
May 27, 2021 0.1800 0.1800 0.1700 0.1700 73,000 -0.00(-2.86%)
May 26, 2021 0.1800 0.1800 0.1750 0.1750 46,000 -0.01(-5.41%)
May 25, 2021 0.2000 0.2000 0.1850 0.1850 93,308 -0.01(-2.63%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2021 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+2.70%)
May 19, 2021 0.1900 0.1900 0.1850 0.1850 21,298 -0.02(-7.50%)
May 18, 2021 0.1900 0.2000 0.1850 0.2000 107,612 +0.00(+0.00%)
May 17, 2021 0.1900 0.2000 0.1800 0.2000 168,000 +0.02(+11.11%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 37,950 -0.01(-2.70%)
May 13, 2021 0.1900 0.1900 0.1850 0.1850 33,400 -0.01(-5.13%)
May 12, 2021 0.2000 0.2000 0.1950 0.1950 50,300 +0.00(+0.00%)
May 11, 2021 0.1850 0.1950 0.1800 0.1950 114,100 +0.01(+5.41%)
May 10, 2021 0.1650 0.2000 0.1650 0.1850 193,600 +0.02(+15.62%)
May 07, 2021 0.1550 0.1600 0.1500 0.1600 114,900 +0.01(+6.67%)
May 06, 2021 0.1550 0.1550 0.1500 0.1500 64,500 -0.01(-6.25%)
May 05, 2021 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
May 04, 2021 0.1650 0.1650 0.1550 0.1550 26,000 -0.01(-6.06%)
May 03, 2021 0.1750 0.1750 0.1650 0.1650 55,500 -0.01(-2.94%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Apr 29, 2021 0.1600 0.1700 0.1600 0.1600 11,134 +0.00(+0.00%)
Apr 28, 2021 0.1650 0.1700 0.1600 0.1600 209,000 +0.01(+3.23%)
Apr 27, 2021 0.1550 0.1550 0.1550 0.1550 38,000 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1550 600,762 -0.01(-6.06%)
Apr 23, 2021 0.1800 0.1800 0.1650 0.1650 17,333 +0.00(+0.00%)
Apr 22, 2021 0.1800 0.1900 0.1650 0.1650 118,000 -0.01(-5.71%)
Apr 21, 2021 0.1750 0.1800 0.1700 0.1750 144,250 +0.00(+0.00%)
Apr 20, 2021 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Apr 19, 2021 0.1650 0.1750 0.1650 0.1750 75,500 +0.02(+12.90%)
Apr 16, 2021 0.1650 0.1800 0.1550 0.1550 371,750 -0.01(-6.06%)
Apr 15, 2021 0.1600 0.1650 0.1600 0.1650 90,147 +0.01(+3.13%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
Apr 13, 2021 0.1600 0.1600 0.1600 0.1600 62,879 +0.00(+0.00%)
Apr 12, 2021 0.1650 0.1650 0.1600 0.1600 29,718 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Apr 08, 2021 0.1600 0.1600 0.1550 0.1550 115,976 -0.01(-6.06%)
Apr 07, 2021 0.1650 0.1650 0.1650 0.1650 84,680 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Apr 05, 2021 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.