Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Dec 30, 2021 0.4350 0.4800 0.4300 0.4400 194,904 -0.02(-4.35%)
Dec 29, 2021 0.4350 0.4700 0.4150 0.4600 337,268 +0.04(+8.24%)
Dec 24, 2021 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 23, 2021 0.4550 0.4600 0.4300 0.4300 102,641 +0.00(+0.00%)
Dec 22, 2021 0.4350 0.4400 0.4300 0.4300 120,224 -0.01(-2.27%)
Dec 21, 2021 0.4500 0.4600 0.4350 0.4400 82,390 -0.01(-2.22%)
Dec 20, 2021 0.4600 0.4600 0.4300 0.4500 45,808 -0.01(-2.17%)
Dec 17, 2021 0.4600 0.4600 0.4450 0.4600 48,901 +0.00(+0.00%)
Dec 16, 2021 0.4400 0.4650 0.4250 0.4600 56,258 +0.02(+4.55%)
Dec 15, 2021 0.4350 0.4500 0.3900 0.4400 178,337 +0.01(+1.15%)
Dec 14, 2021 0.4550 0.4550 0.4350 0.4350 30,268 -0.02(-3.33%)
Dec 13, 2021 0.4400 0.4650 0.4350 0.4500 30,041 +0.01(+2.27%)
Dec 10, 2021 0.4400 0.4450 0.4250 0.4400 45,500 -0.01(-1.12%)
Dec 09, 2021 0.4450 0.4550 0.4400 0.4450 15,517 +0.01(+1.14%)
Dec 08, 2021 0.4500 0.4500 0.4150 0.4400 88,250 -0.01(-1.12%)
Dec 07, 2021 0.4500 0.4500 0.4350 0.4450 43,000 -0.02(-4.30%)
Dec 06, 2021 0.4400 0.4650 0.4300 0.4650 46,487 +0.04(+8.14%)
Dec 03, 2021 0.4450 0.4500 0.4300 0.4300 41,000 -0.02(-4.44%)
Dec 02, 2021 0.4350 0.4550 0.4350 0.4500 44,100 +0.02(+4.65%)
Dec 01, 2021 0.4400 0.4500 0.4200 0.4300 65,120 +0.01(+2.38%)
Nov 30, 2021 0.4800 0.4800 0.4200 0.4200 97,173 -0.03(-5.62%)
Nov 29, 2021 0.4550 0.4600 0.4200 0.4450 52,711 +0.03(+5.95%)
Nov 26, 2021 0.4350 0.4600 0.4200 0.4200 111,500 -0.02(-4.55%)
Nov 25, 2021 0.4450 0.4450 0.4350 0.4400 25,776 -0.01(-1.12%)
Nov 24, 2021 0.4900 0.5000 0.4400 0.4450 487,170 -0.05(-11.00%)
Nov 23, 2021 0.4950 0.5200 0.4900 0.5000 67,982 -0.01(-1.96%)
Nov 22, 2021 0.5300 0.5300 0.4900 0.5100 29,975 +0.01(+2.00%)
Nov 19, 2021 0.5000 0.5000 0.4900 0.5000 36,700 +0.01(+1.01%)
Nov 18, 2021 0.5000 0.5100 0.5000 0.4950 46,807 +0.01(+1.02%)
Nov 17, 2021 0.4800 0.5200 0.4800 0.4900 71,262 -0.01(-1.01%)
Nov 16, 2021 0.5800 0.5800 0.4900 0.4950 269,465 -0.07(-13.16%)
Nov 15, 2021 0.5500 0.6000 0.5200 0.5700 337,303 +0.01(+1.79%)
Nov 12, 2021 0.5000 0.5600 0.4900 0.5600 392,969 +0.08(+15.46%)
Nov 11, 2021 0.4750 0.5000 0.4700 0.4850 206,695 +0.02(+5.43%)
Nov 10, 2021 0.4900 0.4600 224,426 -0.02(-5.15%)
Nov 09, 2021 0.4950 0.5000 0.4600 0.4850 133,285 -0.01(-1.02%)
Nov 08, 2021 0.4350 0.6000 0.4300 0.4900 743,840 +0.05(+12.64%)
Nov 05, 2021 0.4000 0.4450 0.4000 0.4350 169,377 +0.03(+8.75%)
Nov 04, 2021 0.3850 0.4000 0.3850 0.4000 155,570 +0.02(+3.90%)
Nov 03, 2021 0.3750 0.3900 0.3650 0.3850 79,615 -0.01(-1.28%)
Nov 02, 2021 0.4050 0.4050 0.3800 0.3900 72,388 +0.00(+0.00%)
Nov 01, 2021 0.3950 0.4100 0.3900 0.3900 72,000 +0.00(+0.00%)
Oct 29, 2021 0.3850 0.3900 0.3800 0.3900 20,432 +0.03(+8.33%)
Oct 28, 2021 0.3700 0.3700 0.3600 0.3600 13,953 -0.03(-6.49%)
Oct 27, 2021 0.3800 0.3850 0.3600 0.3850 145,752 +0.01(+2.67%)
Oct 26, 2021 0.3950 0.3750 55,914 -0.03(-6.25%)
Oct 25, 2021 0.4100 0.4100 0.3800 0.4000 76,180 +0.00(+0.00%)
Oct 22, 2021 0.4050 0.4100 0.3900 0.4000 121,463 -0.01(-2.44%)
Oct 21, 2021 0.4300 0.4300 0.4000 0.4100 10,475 +0.00(+0.00%)
Oct 20, 2021 0.4000 0.4250 0.3600 0.4100 111,124 +0.00(+1.23%)
Oct 19, 2021 0.4100 0.4200 0.4050 0.4050 30,280 +0.01(+1.25%)
Oct 18, 2021 0.4050 0.4050 0.3950 0.4000 34,285 -0.01(-2.44%)
Oct 15, 2021 0.3900 0.4100 0.3750 0.4100 28,600 +0.02(+5.13%)
Oct 14, 2021 0.3750 0.3900 0.3700 0.3900 83,150 +0.01(+1.30%)
Oct 13, 2021 0.4000 0.4000 0.3600 0.3850 270,211 -0.02(-3.75%)
Oct 12, 2021 0.4000 0.4100 0.3900 0.4000 92,800 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 07, 2021 0.4000 0.4200 0.4000 0.4200 66,211 -0.02(-4.55%)
Oct 06, 2021 0.4200 0.4400 0.4200 0.4400 14,020 +0.02(+3.53%)
Oct 05, 2021 0.4300 0.4400 0.4100 0.4250 82,656 -0.01(-1.16%)
Oct 04, 2021 0.4600 0.4600 0.4150 0.4300 12,157 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.