Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 30, 2021 0.3000 0.3000 0.2900 0.2900 20,300 -0.01(-3.33%)
Dec 29, 2021 0.3100 0.3100 0.2950 0.3000 9,001 -0.01(-3.23%)
Dec 23, 2021 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Dec 22, 2021 0.3200 0.3250 0.3200 0.3250 2,000 +0.02(+4.84%)
Dec 21, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Dec 20, 2021 0.3300 0.3300 0.3000 0.3000 9,700 -0.03(-9.09%)
Dec 17, 2021 0.3400 0.3400 0.3300 0.3300 6,000 -0.04(-10.81%)
Dec 16, 2021 0.3000 0.3700 0.2900 0.3700 132,240 +0.08(+25.42%)
Dec 15, 2021 0.2900 0.2950 0.2700 0.2950 37,610 -0.01(-1.67%)
Dec 14, 2021 0.2800 0.3000 0.2800 0.3000 58,200 +0.00(+0.00%)
Dec 13, 2021 0.2900 0.3000 0.2900 0.3000 14,000 +0.02(+7.14%)
Dec 10, 2021 0.2900 0.2900 0.2800 0.2800 3,000 -0.01(-3.45%)
Dec 09, 2021 0.2700 0.2900 0.2600 0.2900 24,400 +0.03(+11.54%)
Dec 08, 2021 0.2650 0.2650 0.2600 0.2600 8,401 -0.01(-1.89%)
Dec 07, 2021 0.2900 0.2900 0.2650 0.2650 10,110 -0.03(-11.67%)
Dec 06, 2021 0.3000 0.3000 0.2900 0.3000 11,700 +0.04(+15.38%)
Dec 03, 2021 0.2550 0.3250 0.2450 0.2600 163,235 +0.01(+1.96%)
Dec 02, 2021 0.2450 0.2550 0.2400 0.2550 8,000 -0.01(-1.92%)
Dec 01, 2021 0.2350 0.2600 0.2350 0.2600 13,621 +0.02(+8.33%)
Nov 30, 2021 0.2250 0.2400 0.2200 0.2400 26,333 +0.02(+9.09%)
Nov 29, 2021 0.2350 0.2500 0.2200 0.2200 168,290 -0.01(-4.35%)
Nov 25, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 24, 2021 0.1900 0.2250 0.1900 0.2250 146,500 +0.03(+15.38%)
Nov 22, 2021 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 19, 2021 0.2200 0.2200 0.2000 0.2000 59,500 -0.02(-11.11%)
Nov 18, 2021 0.2450 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
Nov 17, 2021 0.2300 0.2600 0.2200 0.2350 730,500 +0.02(+11.90%)
Nov 16, 2021 0.2300 0.2300 0.2100 0.2100 18,000 -0.01(-4.55%)
Nov 15, 2021 0.2400 0.2400 0.2000 0.2200 66,393 -0.03(-12.00%)
Nov 12, 2021 0.2500 0.2850 0.2400 0.2500 27,800 +0.02(+8.70%)
Nov 11, 2021 0.1750 0.2300 0.1750 0.2300 49,549 +0.08(+53.33%)
Nov 09, 2021 0.1250 0.1550 0.1250 0.1500 77,527 +0.03(+25.00%)
Nov 08, 2021 0.1150 0.1200 0.1000 0.1200 92,833 +0.00(+0.00%)
Nov 05, 2021 0.1300 0.1300 0.1200 0.1200 23,268 -0.02(-11.11%)
Nov 02, 2021 0.1350 0.1350 0.1350 0.1350 246 +0.00(+0.00%)
Oct 29, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 27, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 26, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Oct 25, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Oct 22, 2021 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Oct 21, 2021 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-6.67%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Oct 15, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 12, 2021 0.1450 0.1450 0.1450 0.1450 166 -0.02(-9.38%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 06, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 05, 2021 0.1400 0.1550 0.1400 0.1550 11,325 +0.02(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.