Amkor Technology (NQ: AMKR )

24.35 USD UNCHANGED
Streaming Delayed Price Updated: 5:26 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 24.92 25.11 23.77 24.35 1,504,606 -0.42(-1.70%)
Apr 12, 2021 25.00 25.19 24.44 24.77 1,170,251 -0.28(-1.12%)
Apr 09, 2021 25.45 25.45 24.82 25.05 1,276,900 -0.51(-2.00%)
Apr 08, 2021 25.45 25.65 25.01 25.56 1,849,264 +0.32(+1.27%)
Apr 07, 2021 25.56 25.75 24.95 25.24 1,784,009 -0.37(-1.44%)
Apr 06, 2021 26.75 27.50 25.29 25.61 3,234,462 -0.77(-2.92%)
Apr 05, 2021 25.08 26.62 24.96 26.38 2,946,280 +1.82(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.