Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.880 3.100 2.750 2.900 314,000 -0.06(-2.03%)
Feb 25, 2021 3.150 3.410 2.880 2.960 1,235,047 -0.13(-4.21%)
Feb 24, 2021 2.830 3.150 2.830 3.090 369,900 +0.24(+8.42%)
Feb 23, 2021 2.780 2.960 2.500 2.850 600,929 -0.36(-11.21%)
Feb 22, 2021 3.740 3.900 2.930 3.210 812,203 -0.74(-18.73%)
Feb 19, 2021 3.530 4.680 3.500 3.950 3,549,200 +0.44(+12.54%)
Feb 18, 2021 3.620 3.840 3.380 3.510 530,330 -0.36(-9.30%)
Feb 17, 2021 3.460 4.230 3.230 3.870 2,570,972 +0.50(+14.84%)
Feb 16, 2021 2.850 3.490 2.850 3.370 2,021,661 +0.57(+20.36%)
Feb 12, 2021 2.620 2.940 2.590 2.800 417,100 +0.11(+4.09%)
Feb 11, 2021 2.870 2.910 2.560 2.690 374,574 -0.04(-1.47%)
Feb 10, 2021 3.130 3.150 2.720 2.730 798,861 -0.40(-12.78%)
Feb 09, 2021 2.820 3.190 2.750 3.130 1,430,282 +0.22(+7.56%)
Feb 08, 2021 2.650 3.040 2.620 2.910 1,770,350 +0.40(+15.94%)
Feb 05, 2021 2.400 2.600 2.330 2.510 437,900 +0.11(+4.58%)
Feb 04, 2021 2.380 2.430 2.250 2.400 186,327 +0.09(+3.90%)
Feb 03, 2021 2.300 2.430 2.230 2.310 282,452 +0.04(+1.76%)
Feb 02, 2021 2.310 2.329 2.220 2.270 209,712 +0.01(+0.44%)
Feb 01, 2021 2.290 2.310 2.210 2.260 142,488 +0.01(+0.44%)
Jan 29, 2021 2.300 2.370 2.180 2.250 182,900 -0.03(-1.32%)
Jan 28, 2021 2.350 2.390 2.220 2.280 157,219 -0.07(-2.98%)
Jan 27, 2021 2.440 2.500 2.320 2.350 141,367 -0.14(-5.62%)
Jan 26, 2021 2.390 2.646 2.300 2.490 785,267 +0.15(+6.41%)
Jan 25, 2021 2.380 2.400 2.270 2.340 210,271 -0.02(-0.85%)
Jan 22, 2021 2.300 2.380 2.150 2.360 163,100 +0.09(+3.96%)
Jan 21, 2021 2.380 2.380 2.230 2.270 135,054 -0.06(-2.58%)
Jan 20, 2021 2.350 2.350 2.210 2.330 217,011 -0.02(-0.85%)
Jan 19, 2021 2.440 2.450 2.320 2.350 207,078 -0.05(-2.08%)
Jan 15, 2021 2.410 2.490 2.200 2.400 530,300 -0.05(-2.04%)
Jan 14, 2021 2.580 2.620 2.410 2.450 225,343 -0.04(-1.61%)
Jan 13, 2021 2.560 2.570 2.360 2.490 355,835 -0.06(-2.35%)
Jan 12, 2021 2.650 2.690 2.520 2.550 296,201 -0.16(-5.90%)
Jan 11, 2021 2.660 2.780 2.520 2.710 950,179 +0.01(+0.37%)
Jan 08, 2021 2.570 2.750 2.560 2.700 862,600 +0.08(+3.05%)
Jan 07, 2021 2.570 2.730 2.460 2.620 1,271,526 +0.20(+8.26%)
Jan 06, 2021 2.440 2.540 2.340 2.420 417,104 +0.04(+1.68%)
Jan 05, 2021 2.430 2.430 2.320 2.380 175,923 -0.05(-2.06%)
Jan 04, 2021 2.300 2.450 2.240 2.430 388,628 +0.16(+7.05%)
Dec 31, 2020 2.270 2.270 2.270 882,769 -0.04(-1.73%)
Dec 30, 2020 2.400 2.400 2.230 2.310 882,769 -0.05(-2.12%)
Dec 29, 2020 2.470 2.510 2.360 2.360 2,208,253 -1.18(-33.33%)
Dec 28, 2020 3.680 3.680 3.350 3.540 71,627 +0.04(+1.14%)
Dec 24, 2020 3.330 3.690 3.200 3.500 100,800 +0.24(+7.36%)
Dec 23, 2020 3.010 3.340 3.010 3.260 56,108 +0.25(+8.31%)
Dec 22, 2020 3.160 3.160 2.860 3.010 90,036 -0.10(-3.22%)
Dec 21, 2020 3.020 3.210 3.020 3.110 82,040 +0.14(+4.71%)
Dec 18, 2020 2.790 3.170 2.790 2.970 136,200 +0.22(+8.00%)
Dec 17, 2020 2.710 2.930 2.625 2.750 127,980 +0.09(+3.38%)
Dec 16, 2020 2.700 2.820 2.500 2.660 186,575 +0.00(+0.00%)
Dec 15, 2020 2.920 3.026 2.460 2.660 283,943 -0.37(-12.21%)
Dec 14, 2020 3.180 3.190 2.910 3.030 99,632 -0.07(-2.26%)
Dec 11, 2020 3.550 3.550 2.918 3.100 265,300 -0.44(-12.43%)
Dec 10, 2020 3.440 4.350 3.360 3.540 1,343,771 +0.14(+4.12%)
Dec 09, 2020 3.640 3.640 3.142 3.400 122,952 -0.22(-6.08%)
Dec 08, 2020 3.680 3.680 3.410 3.620 59,489 +0.00(+0.00%)
Dec 07, 2020 3.450 4.040 3.350 3.620 366,814 +0.32(+9.70%)
Dec 04, 2020 3.470 3.490 3.175 3.300 85,600 -0.05(-1.49%)
Dec 03, 2020 2.900 3.550 2.900 3.350 134,622 +0.44(+15.12%)
Dec 02, 2020 3.040 3.130 2.850 2.910 40,989 -0.23(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.