Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3998 0.3998 0.3895 0.3968 1,976,686 -0.00(-1.07%)
Aug 30, 2021 0.3900 0.4098 0.3850 0.4011 7,923,932 +0.02(+5.30%)
Aug 27, 2021 0.3838 0.3882 0.3751 0.3809 3,465,673 -0.01(-1.55%)
Aug 26, 2021 0.3800 0.3939 0.3777 0.3869 2,602,004 +0.00(+0.31%)
Aug 25, 2021 0.4080 0.4130 0.3819 0.3857 2,969,096 -0.02(-5.49%)
Aug 24, 2021 0.3904 0.4100 0.3830 0.4081 1,344,721 +0.02(+4.51%)
Aug 23, 2021 0.3853 0.3945 0.3800 0.3905 992,761 +0.01(+3.58%)
Aug 20, 2021 0.3880 0.3890 0.3708 0.3770 1,193,140 -0.01(-1.57%)
Aug 19, 2021 0.3780 0.3869 0.3750 0.3830 1,368,421 -0.00(-0.75%)
Aug 18, 2021 0.3800 0.3899 0.3740 0.3859 1,466,711 +0.00(+1.10%)
Aug 17, 2021 0.3900 0.3900 0.3750 0.3817 1,778,975 -0.01(-3.10%)
Aug 16, 2021 0.4200 0.4215 0.3850 0.3939 3,608,228 -0.04(-8.61%)
Aug 13, 2021 0.4412 0.4473 0.4218 0.4310 1,717,808 -0.00(-0.92%)
Aug 12, 2021 0.4499 0.4499 0.4310 0.4350 1,229,212 -0.01(-1.16%)
Aug 11, 2021 0.4400 0.4490 0.4360 0.4401 1,390,501 -0.01(-1.30%)
Aug 10, 2021 0.4565 0.4565 0.4370 0.4459 3,148,472 -0.01(-1.31%)
Aug 09, 2021 0.4600 0.4647 0.4500 0.4518 2,768,377 -0.01(-1.89%)
Aug 06, 2021 0.4700 0.4798 0.4532 0.4605 4,665,621 -0.02(-4.06%)
Aug 05, 2021 0.5000 0.5040 0.4710 0.4800 6,228,506 -0.03(-5.81%)
Aug 04, 2021 0.4700 0.6300 0.4600 0.5096 56,670,844 +0.04(+8.54%)
Aug 03, 2021 0.4688 0.4699 0.4520 0.4695 1,104,498 -0.00(-0.61%)
Aug 02, 2021 0.4700 0.4724 0.4552 0.4724 565,701 +0.01(+1.35%)
Jul 30, 2021 0.4655 0.4730 0.4600 0.4661 508,504 -0.01(-1.06%)
Jul 29, 2021 0.4900 0.4900 0.4600 0.4711 414,527 -0.02(-3.86%)
Jul 28, 2021 0.4700 0.4949 0.4670 0.4900 677,584 +0.02(+4.28%)
Jul 27, 2021 0.4900 0.4900 0.4560 0.4699 571,150 -0.00(-0.02%)
Jul 26, 2021 0.4800 0.4814 0.4600 0.4700 674,910 -0.01(-1.63%)
Jul 23, 2021 0.4842 0.4948 0.4705 0.4778 546,411 -0.02(-3.42%)
Jul 22, 2021 0.5100 0.5100 0.4830 0.4947 393,994 -0.01(-1.85%)
Jul 21, 2021 0.4898 0.5150 0.4800 0.5040 841,971 +0.03(+7.01%)
Jul 20, 2021 0.4800 0.5029 0.4634 0.4710 909,732 -0.02(-4.07%)
Jul 19, 2021 0.4711 0.4910 0.4530 0.4910 1,270,869 +0.01(+2.29%)
Jul 16, 2021 0.5042 0.5042 0.4800 0.4800 905,748 -0.02(-4.00%)
Jul 15, 2021 0.4900 0.5000 0.4810 0.5000 1,368,446 +0.01(+2.38%)
Jul 14, 2021 0.5150 0.5249 0.4880 0.4884 1,584,399 -0.03(-6.04%)
Jul 13, 2021 0.5232 0.5300 0.5110 0.5198 927,848 -0.01(-2.48%)
Jul 12, 2021 0.5400 0.5419 0.5120 0.5330 1,204,539 -0.00(-0.37%)
Jul 09, 2021 0.5100 0.5490 0.5094 0.5350 3,374,661 +0.03(+5.56%)
Jul 08, 2021 0.5000 0.5198 0.4900 0.5068 1,323,893 -0.00(-0.24%)
Jul 07, 2021 0.5256 0.5256 0.5050 0.5080 1,337,545 -0.01(-2.63%)
Jul 06, 2021 0.5240 0.5301 0.5151 0.5217 954,649 -0.01(-1.51%)
Jul 02, 2021 0.5225 0.5361 0.5201 0.5297 967,922 -0.00(-0.13%)
Jul 01, 2021 0.5276 0.5441 0.5206 0.5304 1,210,122 -0.00(-0.84%)
Jun 30, 2021 0.5400 0.5450 0.5201 0.5349 1,402,417 -0.01(-2.37%)
Jun 29, 2021 0.5550 0.5640 0.5419 0.5479 1,121,576 -0.02(-2.91%)
Jun 28, 2021 0.5686 0.5699 0.5550 0.5643 788,157 -0.00(-0.46%)
Jun 25, 2021 0.5700 0.5700 0.5511 0.5669 927,451 +0.00(+0.55%)
Jun 24, 2021 0.5700 0.5700 0.5532 0.5638 1,262,712 +0.00(+0.86%)
Jun 23, 2021 0.5500 0.5619 0.5400 0.5590 1,296,688 +0.01(+1.64%)
Jun 22, 2021 0.5300 0.5500 0.5150 0.5500 1,612,024 +0.02(+3.77%)
Jun 21, 2021 0.5700 0.5699 0.5212 0.5300 3,101,332 -0.04(-6.34%)
Jun 18, 2021 0.6000 0.6099 0.5659 0.5659 2,501,563 -0.03(-5.68%)
Jun 17, 2021 0.5955 0.6250 0.5950 0.6000 1,336,006 -0.00(-0.33%)
Jun 16, 2021 0.6060 0.6188 0.5925 0.6020 1,691,484 +0.00(+0.33%)
Jun 15, 2021 0.6500 0.6550 0.5901 0.6000 3,389,023 -0.05(-7.22%)
Jun 14, 2021 0.6180 0.6579 0.6100 0.6467 3,993,441 +0.04(+7.26%)
Jun 11, 2021 0.5900 0.6100 0.5810 0.6029 2,122,435 +0.02(+3.43%)
Jun 10, 2021 0.5973 0.5973 0.5590 0.5829 1,805,700 +0.00(+0.07%)
Jun 09, 2021 0.6000 0.6050 0.5810 0.5825 1,360,256 -0.00(-0.34%)
Jun 08, 2021 0.6045 0.6100 0.5725 0.5845 1,659,967 -0.02(-2.99%)
Jun 07, 2021 0.6000 0.6190 0.5900 0.6025 2,080,649 -0.01(-0.94%)
Jun 04, 2021 0.5992 0.6200 0.5850 0.6082 2,510,000 +0.01(+2.22%)
Jun 03, 2021 0.6000 0.6000 0.5502 0.5950 3,818,588 +0.00(+0.00%)
Jun 02, 2021 0.5700 0.6150 0.5612 0.5950 5,706,681 +0.03(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.