WT Offshore (NY: WTI )

3.320 USD +0.030 (+0.91%)
Streaming Delayed Price Updated: 7:36 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 3.370 3.410 3.280 3.290 1,949,865 -0.10(-2.95%)
Apr 12, 2021 3.470 3.515 3.340 3.390 2,607,542 -0.06(-1.74%)
Apr 09, 2021 3.510 3.575 3.430 3.450 1,921,500 -0.12(-3.36%)
Apr 08, 2021 3.590 3.590 3.450 3.570 2,118,432 -0.03(-0.83%)
Apr 07, 2021 3.600 3.650 3.540 3.600 2,043,364 +0.04(+1.12%)
Apr 06, 2021 3.620 3.730 3.510 3.560 3,434,861 -0.01(-0.28%)
Apr 05, 2021 3.780 3.780 3.520 3.570 3,175,580 -0.23(-6.05%)
Apr 01, 2021 3.630 3.830 3.600 3.800 3,900,000 +0.21(+5.85%)
Mar 31, 2021 3.600 3.660 3.540 3.590 1,981,874 -0.04(-1.10%)
Mar 30, 2021 3.570 3.670 3.460 3.630 2,165,466 +0.00(+0.00%)
Mar 29, 2021 3.740 3.800 3.570 3.630 2,940,160 -0.18(-4.72%)
Mar 26, 2021 3.750 3.860 3.680 3.810 3,538,000 +0.19(+5.25%)
Mar 25, 2021 3.580 3.650 3.410 3.620 2,612,637 -0.03(-0.82%)
Mar 24, 2021 3.620 3.830 3.620 3.650 3,374,524 +0.07(+1.96%)
Mar 23, 2021 3.630 3.720 3.550 3.580 3,033,789 -0.19(-5.04%)
Mar 22, 2021 3.930 3.940 3.710 3.770 3,303,591 -0.16(-4.07%)
Mar 19, 2021 3.740 3.965 3.660 3.930 3,652,200 +0.27(+7.38%)
Mar 18, 2021 3.960 3.990 3.610 3.660 5,174,775 -0.37(-9.18%)
Mar 17, 2021 4.080 4.130 3.940 4.030 3,062,254 -0.03(-0.74%)
Mar 16, 2021 4.140 4.240 4.010 4.060 3,548,454 -0.21(-4.92%)
Mar 15, 2021 4.180 4.330 4.060 4.270 3,037,185 +0.11(+2.64%)
Mar 12, 2021 4.190 4.310 4.110 4.160 2,689,100 -0.04(-0.95%)
Mar 11, 2021 4.120 4.280 3.980 4.200 3,636,315 +0.15(+3.70%)
Mar 10, 2021 3.890 4.130 3.860 4.050 5,805,284 +0.25(+6.58%)
Mar 09, 2021 4.140 4.200 3.710 3.800 7,381,993 -0.47(-11.01%)
Mar 08, 2021 4.600 4.700 4.070 4.270 8,901,287 -0.31(-6.77%)
Mar 05, 2021 4.070 5.000 4.000 4.580 40,429,700 +0.79(+20.84%)
Mar 04, 2021 3.450 4.040 3.440 3.790 14,923,173 +0.37(+10.82%)
Mar 03, 2021 3.240 3.500 3.240 3.420 3,750,594 +0.20(+6.21%)
Mar 02, 2021 3.310 3.380 3.190 3.220 2,012,776 -0.08(-2.42%)
Mar 01, 2021 3.380 3.410 3.240 3.300 2,204,771 +0.01(+0.30%)
Feb 26, 2021 3.280 3.340 3.060 3.290 4,038,300 -0.03(-0.90%)
Feb 25, 2021 3.330 3.440 3.280 3.320 3,677,020 +0.04(+1.22%)
Feb 24, 2021 3.100 3.320 3.080 3.280 4,240,003 +0.21(+6.84%)
Feb 23, 2021 3.040 3.130 2.830 3.070 3,942,491 +0.08(+2.68%)
Feb 22, 2021 2.970 3.140 2.950 2.990 5,395,641 +0.07(+2.40%)
Feb 19, 2021 2.890 2.940 2.870 2.920 2,229,300 +0.03(+1.04%)
Feb 18, 2021 3.000 3.020 2.880 2.890 2,503,209 -0.11(-3.67%)
Feb 17, 2021 3.020 3.100 2.950 3.000 2,477,906 -0.02(-0.66%)
Feb 16, 2021 2.980 3.070 2.950 3.020 4,132,570 +0.14(+4.86%)
Feb 12, 2021 2.760 2.890 2.750 2.880 2,161,400 +0.06(+2.13%)
Feb 11, 2021 2.900 2.940 2.740 2.820 3,031,375 -0.11(-3.75%)
Feb 10, 2021 2.880 2.960 2.820 2.930 3,432,129 +0.06(+2.09%)
Feb 09, 2021 2.980 2.980 2.820 2.870 3,529,752 -0.09(-3.04%)
Feb 08, 2021 2.870 3.130 2.840 2.960 6,797,935 +0.14(+4.96%)
Feb 05, 2021 2.720 2.830 2.630 2.820 4,727,500 +0.15(+5.62%)
Feb 04, 2021 2.690 2.720 2.530 2.670 3,238,118 +0.05(+1.91%)
Feb 03, 2021 2.520 2.660 2.500 2.620 4,401,230 +0.14(+5.65%)
Feb 02, 2021 2.560 2.640 2.480 2.480 2,749,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.