Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0116 0.0116 0.0116 0.0116 30,000 +0.00(+0.87%)
May 26, 2021 0.0117 0.0117 0.0115 0.0115 65,941 -0.00(-3.36%)
May 25, 2021 0.0119 0.0119 0.0119 0.0119 3,361 +0.00(+0.00%)
May 24, 2021 0.0100 0.0119 0.0100 0.0119 24,000 +0.00(+8.18%)
May 20, 2021 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
May 19, 2021 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+1.67%)
May 18, 2021 0.0115 0.0125 0.0110 0.0120 55,929 +0.00(+0.00%)
May 17, 2021 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-4.00%)
May 14, 2021 0.0134 0.0134 0.0116 0.0125 64,117 -0.00(-2.34%)
May 13, 2021 0.0134 0.0134 0.0128 0.0128 24,000 +0.00(+6.67%)
May 11, 2021 0.0120 0.0120 0.0120 0 -0.00(-19.46%)
May 10, 2021 0.0120 0.0149 0.0120 0.0149 19,000 +0.00(+0.00%)
May 07, 2021 0.0149 0.0149 0.0149 0.0149 13,000 +0.00(+10.37%)
May 06, 2021 0.0135 0.0135 0.0135 0.0135 13,400 -0.00(-9.40%)
May 05, 2021 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+7.19%)
May 04, 2021 0.0139 0.0139 0.0139 0.0139 11,010 +0.00(+20.87%)
Apr 30, 2021 0.0115 0.0115 0.0115 0 -0.00(-0.86%)
Apr 29, 2021 0.0116 0.0116 0.0116 0.0116 540 -0.00(-16.55%)
Apr 28, 2021 0.0139 0.0139 0.0139 0.0139 2,719 +0.00(+20.87%)
Apr 27, 2021 0.0130 0.0130 0.0115 0.0115 613,000 -0.00(-11.54%)
Apr 26, 2021 0.0145 0.0145 0.0130 0.0130 26,910 -0.00(-10.34%)
Apr 23, 2021 0.0155 0.0155 0.0145 0.0145 6,000 +0.00(+0.00%)
Apr 22, 2021 0.0145 0.0145 0.0145 0.0145 6,500 -0.00(-9.37%)
Apr 21, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+13.48%)
Apr 20, 2021 0.0141 0.0141 0.0141 0.0141 10,800 -0.00(-2.76%)
Apr 19, 2021 0.0132 0.0145 0.0131 0.0145 428,750 +0.00(+11.54%)
Apr 16, 2021 0.0140 0.0146 0.0130 0.0130 110,400 -0.00(-7.80%)
Apr 15, 2021 0.0142 0.0149 0.0141 0.0141 201,800 -0.00(-0.70%)
Apr 14, 2021 0.0144 0.0144 0.0142 0.0142 112,470 -0.00(-4.70%)
Apr 13, 2021 0.0152 0.0152 0.0149 0.0149 12,000 +0.00(+4.93%)
Apr 12, 2021 0.0143 0.0143 0.0142 0.0142 104,584 -0.00(-0.70%)
Apr 09, 2021 0.0143 0.0143 0.0143 0.0143 190,000 +0.00(+0.70%)
Apr 08, 2021 0.0143 0.0143 0.0142 0.0142 160,000 -0.00(-0.70%)
Apr 07, 2021 0.0139 0.0143 0.0139 0.0143 12,500 -0.00(-1.38%)
Apr 06, 2021 0.0145 0.0145 0.0145 0.0145 175,000 +0.00(+0.00%)
Apr 05, 2021 0.0145 0.0180 0.0142 0.0145 2,262,500 -0.00(-9.37%)
Apr 01, 2021 0.0145 0.0160 0.0144 0.0160 170,000 -0.00(-5.88%)
Mar 31, 2021 0.0140 0.0170 0.0140 0.0170 194,000 +0.00(+21.43%)
Mar 30, 2021 0.0158 0.0158 0.0140 0.0140 301,038 -0.00(-11.39%)
Mar 29, 2021 0.0141 0.0158 0.0141 0.0158 100,508 -0.00(-7.06%)
Mar 26, 2021 0.0145 0.0170 0.0140 0.0170 295,500 +0.00(+21.43%)
Mar 25, 2021 0.0153 0.0169 0.0140 0.0140 445,712 -0.00(-9.09%)
Mar 24, 2021 0.0163 0.0163 0.0153 0.0154 405,000 -0.00(-3.75%)
Mar 23, 2021 0.0152 0.0160 0.0152 0.0160 157,300 +0.00(+5.26%)
Mar 22, 2021 0.0163 0.0170 0.0152 0.0152 429,700 +0.00(+0.00%)
Mar 19, 2021 0.0147 0.0170 0.0147 0.0152 95,000 +0.00(+3.40%)
Mar 18, 2021 0.0146 0.0161 0.0146 0.0147 335,126 -0.00(-4.55%)
Mar 17, 2021 0.0145 0.0154 0.0145 0.0154 210,500 +0.00(+1.32%)
Mar 16, 2021 0.0145 0.0154 0.0111 0.0152 882,895 -0.00(-10.06%)
Mar 15, 2021 0.0170 0.0170 0.0142 0.0169 711,106 -0.00(-0.59%)
Mar 12, 2021 0.0132 0.0170 0.0132 0.0170 321,200 +0.00(+6.25%)
Mar 11, 2021 0.0131 0.0160 0.0121 0.0160 1,342,582 +0.00(+31.15%)
Mar 10, 2021 0.0126 0.0146 0.0101 0.0122 112,000 -0.00(-3.17%)
Mar 09, 2021 0.0001 0.0160 0.0001 0.0126 1,277,404 -0.00(-5.97%)
Mar 08, 2021 0.0134 0.0134 0.0092 0.0134 60,000 +0.00(+32.67%)
Mar 05, 2021 0.0113 0.0134 0.0092 0.0101 261,700 -0.00(-10.62%)
Mar 04, 2021 0.0112 0.0113 0.0112 0.0113 214,678 +0.00(+0.89%)
Mar 03, 2021 0.0115 0.0115 0.0112 0.0112 280,880 +0.00(+1.82%)
Mar 02, 2021 0.0120 0.0120 0.0105 0.0110 275,251 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.