Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2021 0.6900 0.7000 0.6700 0.7000 206,000 +0.00(+0.00%)
Jun 28, 2021 0.6900 0.7000 0.6800 0.7000 293,438 +0.00(+0.00%)
Jun 25, 2021 0.6900 0.7000 0.6900 0.7000 35,000 +0.01(+1.45%)
Jun 24, 2021 0.6900 0.7000 0.6900 0.6900 130,650 +0.00(+0.00%)
Jun 23, 2021 0.7000 0.7000 0.6900 0.6900 320,000 -0.01(-1.43%)
Jun 22, 2021 0.7100 0.7100 0.6800 0.7000 165,300 -0.01(-1.41%)
Jun 21, 2021 0.6700 0.7100 0.6700 0.7100 32,010 +0.04(+5.97%)
Jun 18, 2021 0.7000 0.7000 0.6500 0.6700 71,926 -0.02(-2.90%)
Jun 17, 2021 0.7000 0.7000 0.6800 0.6900 222,600 -0.01(-1.43%)
Jun 16, 2021 0.7000 0.7000 0.7000 0.7000 20,500 -0.01(-1.41%)
Jun 15, 2021 0.7200 0.7200 0.7000 0.7100 51,500 -0.02(-2.74%)
Jun 14, 2021 0.7300 0.7300 0.6900 0.7300 274,109 +0.00(+0.00%)
Jun 11, 2021 0.7200 0.7300 0.7000 0.7300 85,215 +0.03(+4.29%)
Jun 10, 2021 0.7300 0.7300 0.6800 0.7000 39,151 -0.01(-1.41%)
Jun 09, 2021 0.7700 0.7700 0.7100 0.7100 90,203 -0.06(-7.79%)
Jun 08, 2021 0.7700 0.7700 0.7600 0.7700 78,500 +0.00(+0.00%)
Jun 07, 2021 0.8000 0.8400 0.7600 0.7700 304,966 -0.06(-7.23%)
Jun 04, 2021 0.7000 0.8300 0.6900 0.8300 263,342 +0.13(+18.57%)
Jun 03, 2021 68.00 0.7000 0.6700 0.7000 3,192,500 +0.02(+2.94%)
Jun 02, 2021 0.6700 0.6900 0.6700 0.6800 17,765 +0.01(+1.49%)
Jun 01, 2021 0.6800 0.6800 0.6700 0.6700 59,000 -0.01(-1.47%)
May 31, 2021 0.6800 0.6800 0.6800 0.6800 32,000 +0.00(+0.00%)
May 28, 2021 0.6600 0.6800 0.6600 0.6800 55,900 +0.01(+1.49%)
May 27, 2021 0.6800 0.6900 0.6300 0.6700 86,800 -0.03(-4.29%)
May 26, 2021 0.7100 0.7200 0.7000 0.7000 109,620 +0.00(+0.00%)
May 25, 2021 0.7300 0.7500 0.6800 0.7000 139,315 -0.02(-2.78%)
May 21, 2021 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
May 20, 2021 0.6900 0.7000 0.6600 0.6800 120,900 +0.00(+0.00%)
May 19, 2021 0.6500 0.7000 0.6300 0.6800 707,760 +0.06(+9.68%)
May 18, 2021 0.6000 0.6200 0.6000 0.6200 127,000 +0.02(+3.33%)
May 17, 2021 0.5900 0.6000 0.5900 0.6000 36,600 +0.02(+3.45%)
May 14, 2021 0.6000 0.6000 0.5800 0.5800 152,465 -0.01(-1.69%)
May 13, 2021 0.6100 0.6200 0.5900 0.5900 422,008 +0.00(+0.00%)
May 12, 2021 0.6200 0.6200 0.5900 0.5900 13,000 -0.02(-3.28%)
May 11, 2021 0.6400 0.6400 0.6000 0.6100 153,400 -0.01(-1.61%)
May 10, 2021 0.6100 0.6400 0.6000 0.6200 1,148,025 +0.02(+3.33%)
May 07, 2021 0.5900 0.6200 0.5900 0.6000 333,200 +0.00(+0.00%)
May 06, 2021 0.6000 0.6200 0.5700 0.6000 283,150 +0.00(+0.00%)
May 05, 2021 0.5400 0.6100 0.5300 0.6000 513,950 +0.06(+11.11%)
May 04, 2021 0.5400 0.5500 0.5400 0.5400 181,500 +0.01(+1.89%)
May 03, 2021 0.5300 0.5600 0.5300 0.5300 185,514 +0.00(+0.00%)
Apr 30, 2021 0.5000 0.5300 0.5000 0.5300 440,500 +0.02(+3.92%)
Apr 29, 2021 0.5200 0.5200 0.5000 0.5100 181,007 -0.01(-1.92%)
Apr 28, 2021 0.5300 0.5300 0.5200 0.5200 88,000 +0.02(+4.00%)
Apr 27, 2021 0.5300 0.5300 0.5000 0.5000 117,200 -0.04(-7.41%)
Apr 26, 2021 0.5400 0.5400 0.5200 0.5400 61,009 +0.00(+0.00%)
Apr 23, 2021 0.5500 0.5500 0.5200 0.5400 110,850 +0.02(+3.85%)
Apr 22, 2021 0.5300 0.5600 0.5200 0.5200 220,225 +0.02(+4.00%)
Apr 21, 2021 0.5100 0.5100 0.5000 0.5000 125,500 -0.02(-3.85%)
Apr 20, 2021 0.5400 0.5400 0.5200 0.5200 43,449 -0.02(-3.70%)
Apr 19, 2021 0.5300 0.5400 0.5300 0.5400 15,000 -0.01(-1.82%)
Apr 16, 2021 0.5400 0.5500 0.5400 0.5500 87,503 -0.01(-1.79%)
Apr 15, 2021 0.5400 0.5600 0.5300 0.5600 216,939 +0.03(+5.66%)
Apr 14, 2021 0.5200 0.5600 0.5200 0.5300 110,054 +0.01(+1.92%)
Apr 13, 2021 0.5000 0.5400 0.4850 0.5200 218,742 +0.03(+6.12%)
Apr 12, 2021 0.5000 0.5000 0.4900 0.4900 76,000 -0.01(-2.00%)
Apr 09, 2021 0.4750 0.5000 0.4700 0.5000 284,318 +0.03(+5.26%)
Apr 08, 2021 0.4900 0.5000 0.4750 0.4750 238,927 -0.01(-1.04%)
Apr 07, 2021 0.4850 0.5000 0.4750 0.4800 157,659 -0.02(-3.03%)
Apr 06, 2021 0.5000 0.5400 0.4950 0.4950 128,650 -0.01(-1.00%)
Apr 05, 2021 0.5000 0.5500 0.5000 0.5000 416,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.