Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4400 0.3950 0.4400 63,550 +0.04(+10.00%)
May 28, 2021 0.3900 0.4000 0.3300 0.4000 923,501 +0.02(+3.90%)
May 27, 2021 0.4050 0.4100 0.3850 0.3850 97,700 -0.02(-6.10%)
May 26, 2021 0.4400 0.4400 0.4000 0.4100 241,775 -0.04(-7.87%)
May 25, 2021 0.4200 0.4700 0.4200 0.4450 353,600 +0.03(+5.95%)
May 21, 2021 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
May 20, 2021 0.4700 0.5200 0.4250 0.4550 553,175 -0.02(-5.21%)
May 19, 2021 0.3350 0.4800 0.3350 0.4800 1,128,500 +0.14(+43.28%)
May 18, 2021 0.3400 0.3600 0.3350 0.3350 824,357 +0.01(+1.52%)
May 17, 2021 0.3250 0.3500 0.3100 0.3300 854,900 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.