Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.35 +0.75 (+3.05%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 24.10 5 +0.10(+0.42%)
Oct 26, 2022 24.00 8,064 +0.95(+4.10%)
Oct 20, 2022 23.05 22 +1.45(+6.74%)
Oct 18, 2022 21.60 1 -1.28(-5.59%)
Oct 17, 2022 22.88 22.88 22.88 22.88 1,828 +0.71(+3.18%)
Oct 14, 2022 22.17 22.17 22.17 22.17 710 +0.20(+0.90%)
Oct 13, 2022 21.98 21.98 21.98 21.98 101 -0.02(-0.11%)
Oct 07, 2022 22.00 0 +0.98(+4.65%)
Oct 06, 2022 21.02 21.02 21.02 21.02 365 +1.36(+6.93%)
Sep 29, 2022 19.66 0 -0.49(-2.43%)
Sep 28, 2022 20.15 20.15 20.15 20.15 925 -0.01(-0.04%)
Sep 23, 2022 20.16 666 -1.34(-6.24%)
Sep 22, 2022 22.88 22.88 21.50 21.50 454 -0.20(-0.92%)
Sep 21, 2022 21.70 21.70 21.70 21.70 1,394 +0.32(+1.51%)
Sep 20, 2022 21.38 21.38 21.38 21.38 1,642 -2.52(-10.55%)
Sep 12, 2022 23.90 0 +2.23(+10.29%)
Aug 31, 2022 21.67 0 -1.08(-4.75%)
Aug 29, 2022 22.75 0 -0.35(-1.52%)
Aug 26, 2022 23.10 23.10 23.10 23.10 2,500 +1.15(+5.24%)
Aug 24, 2022 21.95 0 -0.00(-0.02%)
Aug 23, 2022 21.55 21.95 21.55 21.95 2,231 -0.35(-1.55%)
Aug 22, 2022 22.30 22.30 22.30 22.30 4,107 +0.35(+1.59%)
Aug 15, 2022 21.95 9 -0.22(-0.99%)
Aug 12, 2022 21.95 22.17 21.95 22.17 1,800 +0.04(+0.18%)
Aug 11, 2022 22.13 22.13 22.13 22.13 140 -0.12(-0.54%)
Aug 10, 2022 22.25 22.25 22.25 22.25 315 +0.59(+2.72%)
Aug 05, 2022 21.66 40 -0.31(-1.40%)
Aug 04, 2022 21.65 22.21 21.65 21.97 1,519 -0.75(-3.31%)
Aug 03, 2022 22.72 22.72 22.72 22.72 1,697 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.