Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 33,500 -0.01(-10.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0500 0.0400 0.0500 197,875 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 62,500 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0500 201,936 +0.01(+11.11%)
Oct 24, 2022 0.0500 0.0500 0.0450 0.0450 322,932 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Oct 18, 2022 0.0500 0 -0.00(-9.09%)
Oct 17, 2022 0.0550 0.0550 0.0550 0.0550 1,625 +0.00(+10.00%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 13, 2022 0.0550 0.0550 0.0550 0.0550 47,000 -0.00(-8.33%)
Oct 12, 2022 0.0550 0.0600 0.0500 0.0600 104,232 +0.01(+20.00%)
Oct 11, 2022 0.0500 0.0600 0.0500 0.0500 364,050 -0.01(-16.67%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 06, 2022 0.0450 0.0600 0.0450 0.0600 476,952 +0.01(+33.33%)
Oct 04, 2022 0.0450 0 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0450 0.0400 0.0450 92,000 +0.00(+12.50%)
Sep 30, 2022 0.0450 0.0450 0.0400 0.0400 193,400 -0.00(-11.11%)
Sep 29, 2022 0.0450 0.0450 0.0450 0.0450 68,502 -0.01(-10.00%)
Sep 27, 2022 0.0500 0 +0.01(+11.11%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 65,198 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0500 0.0450 0.0450 203,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 1,545 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 56,000 -0.01(-10.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 14,310 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 79,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0500 0.0500 35,200 -0.00(-9.09%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0550 39,500 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0550 0.0500 0.0550 23,500 +0.00(+10.00%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0500 33,200 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 143,400 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Sep 01, 2022 0.0500 0.0550 0.0500 0.0500 149,000 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0450 0.0500 438,317 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 329,535 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 190,720 -0.00(-9.09%)
Aug 25, 2022 0.0550 0.0550 0.0500 0.0550 216,220 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0550 160,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Aug 19, 2022 0.0550 109 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0500 0.0550 327,555 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0600 0.0550 0.0550 95,900 -0.00(-8.33%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0600 407,480 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 13,538 -0.01(-7.69%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Aug 11, 2022 0.0650 0.0650 0.0600 0.0600 63,430 -0.01(-7.69%)
Aug 10, 2022 0.0550 0.0650 0.0550 0.0650 356,175 +0.01(+18.18%)
Aug 09, 2022 0.0550 0.0550 0.0550 0.0550 85,240 -0.00(-8.33%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0600 95,090 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0600 0.0550 0.0600 91,500 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 22,200 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 104,510 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.