Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 456.10 457.50 450.50 457.50 103 +17.70(+4.02%)
Nov 29, 2022 444.20 448.30 439.10 439.80 198 -11.70(-2.59%)
Nov 28, 2022 450.60 457.00 445.10 451.50 367 +12.10(+2.75%)
Nov 25, 2022 440.30 446.50 437.00 439.40 824 -5.10(-1.15%)
Nov 23, 2022 441.65 444.50 435.20 444.50 822 +9.70(+2.23%)
Nov 22, 2022 434.00 438.00 429.50 434.80 1,000 +3.55(+0.82%)
Nov 21, 2022 435.00 440.00 430.93 431.25 238 -0.30(-0.07%)
Nov 18, 2022 429.55 438.50 422.10 431.55 145 +1.95(+0.45%)
Nov 17, 2022 437.50 437.50 426.00 429.60 432 +1.45(+0.34%)
Nov 16, 2022 422.50 437.63 422.50 428.15 257 +5.72(+1.36%)
Nov 15, 2022 430.00 435.20 411.85 422.43 655 -3.07(-0.72%)
Nov 14, 2022 419.00 430.00 418.99 425.50 176 +13.40(+3.25%)
Nov 11, 2022 418.40 424.50 402.40 412.10 1,301 -19.53(-4.53%)
Nov 10, 2022 427.93 432.10 417.60 431.63 160 +22.24(+5.43%)
Nov 09, 2022 401.50 418.00 400.30 409.40 2,136 +11.60(+2.92%)
Nov 08, 2022 400.00 403.94 393.50 397.80 365 -1.95(-0.49%)
Nov 07, 2022 394.48 399.75 389.50 399.75 218 +5.35(+1.36%)
Nov 04, 2022 386.50 399.75 386.50 394.40 238 -2.31(-0.58%)
Nov 03, 2022 375.50 396.70 375.50 396.70 1,250 +11.81(+3.07%)
Nov 02, 2022 385.10 389.20 383.70 384.90 113 +2.20(+0.57%)
Nov 01, 2022 392.70 392.70 381.22 382.70 104 -1.60(-0.42%)
Oct 31, 2022 384.50 391.00 382.40 384.30 417 +10.15(+2.71%)
Oct 28, 2022 382.80 392.50 374.15 374.15 440 -7.25(-1.90%)
Oct 27, 2022 383.40 390.00 375.45 381.40 765 -3.48(-0.90%)
Oct 26, 2022 387.50 396.00 373.50 384.88 521 +7.98(+2.12%)
Oct 25, 2022 379.55 381.10 374.40 376.90 529 +10.52(+2.87%)
Oct 24, 2022 373.40 380.25 356.70 366.38 10,008 -12.62(-3.33%)
Oct 21, 2022 352.15 379.00 352.15 379.00 31,838 +25.20(+7.12%)
Oct 20, 2022 366.10 369.80 353.30 353.80 360 -10.90(-2.99%)
Oct 19, 2022 370.38 372.93 352.64 364.70 911 -4.80(-1.30%)
Oct 18, 2022 383.00 383.00 365.30 369.50 139 +2.77(+0.76%)
Oct 17, 2022 366.73 376.20 356.75 366.73 289 -2.07(-0.56%)
Oct 14, 2022 372.30 374.85 362.90 368.80 422 +14.60(+4.12%)
Oct 13, 2022 359.60 369.20 354.20 354.20 306 -6.20(-1.72%)
Oct 12, 2022 355.40 360.40 354.70 360.40 2,618 +12.04(+3.46%)
Oct 11, 2022 352.50 361.75 348.11 348.36 440 -0.04(-0.01%)
Oct 10, 2022 350.30 355.50 347.96 348.40 261 -10.31(-2.87%)
Oct 07, 2022 354.40 362.38 350.11 358.70 488 -4.52(-1.24%)
Oct 06, 2022 352.85 373.10 352.85 363.23 1,244 +7.93(+2.23%)
Oct 05, 2022 352.80 356.28 347.96 355.30 566 +3.90(+1.11%)
Oct 04, 2022 356.84 361.60 350.85 351.40 435 +17.15(+5.13%)
Oct 03, 2022 335.90 342.70 334.25 334.25 681 +14.04(+4.38%)
Sep 30, 2022 320.71 325.82 320.20 320.21 608 -1.99(-0.62%)
Sep 29, 2022 314.80 330.00 309.20 322.20 337 -1.80(-0.56%)
Sep 28, 2022 318.50 325.79 315.20 324.00 822 +10.50(+3.35%)
Sep 27, 2022 327.74 327.74 311.10 313.50 358 +1.30(+0.42%)
Sep 26, 2022 316.41 322.69 303.41 312.20 1,295 -6.95(-2.18%)
Sep 23, 2022 312.80 328.60 309.70 319.15 385 -10.70(-3.24%)
Sep 22, 2022 346.45 346.45 324.81 329.85 356 -16.77(-4.84%)
Sep 21, 2022 337.66 351.00 336.60 346.62 373 +3.68(+1.07%)
Sep 20, 2022 337.16 354.45 337.00 342.95 255 -0.61(-0.18%)
Sep 19, 2022 342.50 362.85 342.50 343.56 668 -11.60(-3.27%)
Sep 16, 2022 348.91 369.30 348.75 355.16 541 -1.09(-0.31%)
Sep 15, 2022 354.41 375.15 354.41 356.25 426 -2.85(-0.79%)
Sep 14, 2022 367.00 369.65 351.83 359.10 264 -0.92(-0.26%)
Sep 13, 2022 366.45 370.84 359.52 360.02 160 -0.09(-0.02%)
Sep 12, 2022 360.11 380.90 359.95 360.11 200 -25.84(-6.70%)
Sep 09, 2022 366.04 385.95 364.96 385.95 506 +9.95(+2.65%)
Sep 08, 2022 361.80 376.00 361.36 376.00 4,263 +15.99(+4.44%)
Sep 07, 2022 345.91 366.25 345.91 360.01 171 +6.00(+1.69%)
Sep 06, 2022 347.11 367.35 346.95 354.01 523 +1.01(+0.29%)
Sep 02, 2022 359.99 367.30 344.16 353.00 3,883 +7.80(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.