Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0450 0.0350 0.0450 170,000 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0400 0.0500 0.0400 0.0500 68,500 +0.01(+25.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 13, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 400 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 01, 2022 0.0400 0 +0.00(+0.00%)
Nov 29, 2022 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0400 0 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0300 0.0400 249,900 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0300 0.0400 53,900 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0400 0.0350 0.0400 53,004 +0.01(+33.33%)
Nov 14, 2022 0.0450 0.0450 0.0300 0.0300 611,900 -0.01(-25.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 77,000 -0.00(-11.11%)
Nov 04, 2022 0.0450 0 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Oct 31, 2022 0.0400 0 +0.00(+0.00%)
Oct 25, 2022 0.0400 0 +0.00(+0.00%)
Oct 21, 2022 0.0400 0 -0.00(-11.11%)
Oct 20, 2022 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 14, 2022 0.0450 0 -0.01(-18.18%)
Oct 13, 2022 0.0450 0.0550 0.0450 0.0550 52,500 +0.00(+0.00%)
Oct 11, 2022 0.0550 0 +0.00(+10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0500 17,200 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.