Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0742 0 -0.01(-10.39%)
Feb 24, 2022 0.0828 0.0828 0.0767 0.0828 5,220 +0.01(+18.29%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+1.49%)
Feb 11, 2022 0.0798 0.0798 0.0702 0.0739 20,452 -0.00(-3.27%)
Feb 09, 2022 0.0764 0 +0.01(+9.14%)
Feb 07, 2022 0.0700 0 +0.00(+0.00%)
Feb 03, 2022 0.0700 0 -0.01(-7.89%)
Feb 02, 2022 0.0760 0.0760 0.0760 0.0760 1,579 +0.00(+5.12%)
Jan 28, 2022 0.0723 0 +0.00(+0.00%)
Jan 27, 2022 0.0760 0.0799 0.0723 0.0723 20,452 -0.00(-4.87%)
Jan 25, 2022 0.0760 0 -0.00(-1.17%)
Jan 20, 2022 0.0769 0 +0.00(+4.48%)
Jan 18, 2022 0.0736 0 -0.00(-6.12%)
Jan 14, 2022 0.0784 0 -0.00(-2.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-1.36%)
Jan 12, 2022 0.0811 0.0811 0.0811 0.0811 1,000 +0.01(+15.86%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 -0.01(-7.16%)
Jan 06, 2022 0.0754 0.0754 0.0754 0.0754 1,000 -0.00(-5.63%)
Jan 05, 2022 0.0838 0.0838 0.0799 0.0799 3,966 +0.01(+14.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 500 +0.00(+1.16%)
Dec 30, 2021 0.0630 0.0692 0.0630 0.0692 3,100 -0.00(-2.95%)
Dec 29, 2021 0.0663 0.0713 0.0652 0.0713 12,287 +0.01(+13.17%)
Dec 28, 2021 0.0630 0.0630 0.0630 0.0630 4,000 -0.00(-4.98%)
Dec 23, 2021 0.0663 0.0663 0.0663 0 -0.00(-3.21%)
Dec 21, 2021 0.0685 0.0685 0.0685 0 +0.01(+18.72%)
Dec 20, 2021 0.0577 0.0577 0.0577 0.0577 5,000 -0.00(-5.87%)
Dec 17, 2021 0.0613 0.0613 0.0613 0.0613 7,000 -0.01(-11.03%)
Dec 16, 2021 0.0689 0.0689 0.0689 0.0689 500 +0.01(+10.42%)
Dec 15, 2021 0.0608 0.0624 0.0608 0.0624 16,000 -0.00(-7.28%)
Dec 14, 2021 0.0673 0.0673 0.0673 0.0673 1,000 -0.00(-0.30%)
Dec 13, 2021 0.0642 0.0675 0.0642 0.0675 3,021 +0.00(+2.90%)
Dec 10, 2021 0.0656 0.0656 0.0656 0.0656 500 -0.01(-8.89%)
Dec 09, 2021 0.0658 0.0720 0.0658 0.0720 23,030 +0.01(+7.95%)
Dec 08, 2021 0.0703 0.0703 0.0667 0.0667 95,698 -0.01(-7.62%)
Dec 07, 2021 0.0660 0.0722 0.0660 0.0722 45,070 +0.00(+6.49%)
Dec 03, 2021 0.0678 0.0678 0.0678 0 -0.00(-5.57%)
Dec 02, 2021 0.0718 0.0750 0.0718 0.0718 5,000 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.