Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0850 0.0900 0.0850 0.0900 4,900 -0.01(-5.26%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 94,800 +0.01(+18.75%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0800 123,500 +0.01(+6.67%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0700 214,228 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 -0.01(-11.76%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 75,800 -0.01(-10.53%)
Feb 16, 2022 0.0950 0.0950 0.0950 0.0950 3,157 +0.01(+5.56%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+5.88%)
Feb 14, 2022 0.0900 0.0900 0.0850 0.0850 12,000 -0.01(-10.53%)
Feb 11, 2022 0.0850 0.0950 0.0850 0.0950 27,499 +0.01(+11.76%)
Feb 10, 2022 0.0900 0.0900 0.0850 0.0850 37,000 -0.01(-10.53%)
Feb 09, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-10.00%)
Feb 07, 2022 0.0900 0.1000 0.0900 0.1000 10,500 +0.01(+11.11%)
Feb 04, 2022 0.0900 0.1000 0.0900 0.0900 5,600 -0.01(-5.26%)
Feb 01, 2022 0.0950 100 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.0950 58,350 -0.01(-13.64%)
Jan 24, 2022 0.1100 200 +0.01(+15.79%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jan 19, 2022 0.1000 0.1050 0.0950 0.1050 69,846 +0.00(+5.00%)
Jan 18, 2022 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 12,336 +0.00(+0.00%)
Jan 14, 2022 0.0950 0.1000 0.0950 0.1000 48,000 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.1000 0.0900 0.1000 242,935 -0.00(-4.76%)
Jan 11, 2022 0.1050 200 +0.00(+5.00%)
Jan 10, 2022 0.0950 0.1000 0.0950 0.1000 58,700 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Jan 05, 2022 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 04, 2022 0.1100 0.1100 0.1000 0.1100 104,800 +0.01(+4.76%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2021 0.1000 0.1100 0.1000 0.1100 316,838 +0.01(+10.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 60,412 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 22, 2021 0.0950 0.0950 0.0950 600 +0.01(+5.56%)
Dec 21, 2021 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 15, 2021 0.0850 0.0850 0.0850 600 -0.00(-5.56%)
Dec 14, 2021 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+0.00%)
Dec 13, 2021 0.0850 0.0900 0.0850 0.0900 6,544 +0.00(+0.00%)
Dec 10, 2021 0.0950 0.0950 0.0850 0.0900 185,244 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.1000 0.0950 0.0950 81,400 -0.01(-5.00%)
Dec 08, 2021 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+11.11%)
Dec 07, 2021 0.0900 0.0950 0.0900 0.0900 121,000 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0900 116,000 -0.01(-5.26%)
Dec 02, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.