Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3450 0.3600 0.3450 0.3500 186,500 +0.03(+9.37%)
Feb 25, 2022 0.3300 0.3300 0.3200 0.3200 2,221 +0.01(+3.23%)
Feb 24, 2022 0.3300 0.3300 0.3100 0.3100 55,367 -0.02(-6.06%)
Feb 23, 2022 0.3300 0.3300 0.3250 0.3300 43,000 +0.00(+0.00%)
Feb 22, 2022 0.3350 0.3500 0.3300 0.3300 34,149 -0.01(-1.49%)
Feb 18, 2022 0.3350 0 -0.01(-4.29%)
Feb 17, 2022 0.3400 0.3500 0.3300 0.3500 407,039 +0.01(+1.45%)
Feb 16, 2022 0.3300 0.3450 0.3200 0.3450 186,526 +0.03(+9.52%)
Feb 15, 2022 0.3050 0.3250 0.3000 0.3150 158,427 +0.01(+3.28%)
Feb 14, 2022 0.3100 0.3200 0.3050 0.3050 56,156 +0.00(+0.00%)
Feb 11, 2022 0.3150 0.3150 0.2950 0.3050 715,906 -0.02(-4.69%)
Feb 10, 2022 0.3250 0.3400 0.3200 0.3200 142,581 -0.01(-3.03%)
Feb 09, 2022 0.3300 0.3400 0.3200 0.3300 229,958 +0.00(+0.00%)
Feb 08, 2022 0.3300 0.3300 0.3300 0.3300 117,000 -0.01(-1.49%)
Feb 07, 2022 0.3550 0.3550 0.3300 0.3350 65,038 -0.01(-1.47%)
Feb 04, 2022 0.3450 0.3500 0.3350 0.3400 79,734 -0.01(-2.86%)
Feb 03, 2022 0.3350 0.3500 0.3500 95,760 +0.01(+4.48%)
Feb 02, 2022 0.3500 0.3500 0.3350 0.3350 213,740 -0.02(-5.63%)
Feb 01, 2022 0.3500 0.3550 0.3450 0.3550 77,503 +0.01(+1.43%)
Jan 31, 2022 0.3400 0.3500 0.3400 0.3500 41,350 +0.01(+1.45%)
Jan 28, 2022 0.3500 0.3600 0.3400 0.3450 147,440 -0.01(-1.43%)
Jan 27, 2022 0.3650 0.3650 0.3400 0.3500 208,825 -0.02(-4.11%)
Jan 26, 2022 0.3650 0.3700 0.3550 0.3650 84,257 -0.02(-5.19%)
Jan 25, 2022 0.3750 0.3850 0.3650 0.3850 201,198 +0.02(+4.05%)
Jan 24, 2022 0.3500 0.3700 0.3500 0.3700 207,958 +0.01(+2.78%)
Jan 21, 2022 0.3500 0.3750 0.3300 0.3600 579,134 +0.02(+7.46%)
Jan 20, 2022 0.3750 0.3750 0.3350 0.3350 305,525 -0.03(-9.46%)
Jan 19, 2022 0.3600 0.3900 0.3600 0.3700 620,766 +0.01(+2.78%)
Jan 18, 2022 0.4100 0.4100 0.3500 0.3600 1,255,132 -0.05(-11.11%)
Jan 17, 2022 0.4050 0.4100 0.4050 0.4050 65,502 -0.01(-3.57%)
Jan 14, 2022 0.4100 0.4300 0.3900 0.4200 580,824 +0.01(+1.20%)
Jan 13, 2022 0.4450 0.4450 0.4150 0.4150 341,292 -0.02(-4.60%)
Jan 12, 2022 0.4200 0.4400 0.4200 0.4350 180,500 +0.02(+4.82%)
Jan 11, 2022 0.4100 0.4150 0.4000 0.4150 1,048,158 +0.00(+0.00%)
Jan 10, 2022 0.4400 0.4400 0.4000 0.4150 482,968 -0.03(-5.68%)
Jan 07, 2022 0.4400 0.4500 0.4400 0.4400 94,529 +0.00(+0.00%)
Jan 06, 2022 0.4400 0.4500 0.4300 0.4400 187,314 -0.04(-8.33%)
Jan 05, 2022 0.4500 0.4800 0.4500 0.4800 74,052 +0.03(+6.67%)
Jan 04, 2022 0.4800 0.4900 0.4500 0.4500 212,851 -0.04(-8.16%)
Dec 31, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 30, 2021 0.5300 0.5300 0.4800 0.4900 131,110 -0.02(-3.92%)
Dec 29, 2021 0.4800 0.5400 0.4650 0.5100 291,492 +0.03(+5.15%)
Dec 24, 2021 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Dec 23, 2021 0.4250 0.4700 0.4200 0.4700 147,700 +0.06(+14.63%)
Dec 22, 2021 0.4050 0.4150 0.4000 0.4100 83,900 +0.00(+1.23%)
Dec 21, 2021 0.4100 0.4150 0.4000 0.4050 130,960 +0.01(+1.25%)
Dec 20, 2021 0.4050 0.4050 0.3900 0.4000 143,228 +0.01(+2.56%)
Dec 17, 2021 0.3900 0.3950 0.3850 0.3900 232,800 -0.01(-2.50%)
Dec 16, 2021 0.4100 0.4100 0.4000 0.4000 381,200 -0.01(-2.44%)
Dec 15, 2021 0.4100 0.4150 0.4000 0.4100 70,907 -0.03(-6.82%)
Dec 14, 2021 0.4350 0.4400 0.4350 0.4400 49,500 +0.01(+1.15%)
Dec 13, 2021 0.4200 0.4400 0.4200 0.4350 35,620 -0.01(-1.14%)
Dec 10, 2021 0.4250 0.4400 0.4250 0.4400 16,500 +0.00(+0.00%)
Dec 09, 2021 0.4600 0.4600 0.4400 0.4400 24,340 -0.02(-4.35%)
Dec 08, 2021 0.4700 0.4700 0.4600 0.4600 39,250 -0.01(-1.08%)
Dec 07, 2021 0.4300 0.4650 0.4300 0.4650 47,360 +0.04(+8.14%)
Dec 06, 2021 0.4350 0.4500 0.4250 0.4300 57,815 +0.00(+0.00%)
Dec 03, 2021 0.4400 0.4400 0.4300 0.4300 22,328 +0.01(+2.38%)
Dec 02, 2021 0.4400 0.4400 0.4200 0.4200 44,200 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.