Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3603 0.3700 0.3523 0.3699 188,891 -0.00(-0.08%)
Mar 30, 2022 0.3651 0.3702 0.3601 0.3702 23,140 +0.01(+2.52%)
Mar 29, 2022 0.3600 0.3700 0.3535 0.3611 43,806 +0.00(+0.03%)
Mar 28, 2022 0.3664 0.3694 0.3552 0.3610 67,826 -0.01(-1.42%)
Mar 25, 2022 0.3580 0.3662 0.3563 0.3662 19,028 +0.01(+1.72%)
Mar 24, 2022 0.3623 0.3741 0.3460 0.3600 36,301 -0.00(-0.72%)
Mar 23, 2022 0.3597 0.3714 0.3597 0.3626 6,908 -0.00(-0.25%)
Mar 22, 2022 0.3600 0.3635 0.3487 0.3635 85,425 +0.00(+0.97%)
Mar 21, 2022 0.3779 0.3800 0.3571 0.3600 97,763 -0.01(-2.70%)
Mar 18, 2022 0.3654 0.3744 0.3582 0.3700 105,422 +0.02(+4.79%)
Mar 17, 2022 0.3400 0.3531 0.3384 0.3531 72,633 +0.02(+5.62%)
Mar 16, 2022 0.3354 0.3363 0.3297 0.3343 35,333 +0.01(+2.86%)
Mar 15, 2022 0.3102 0.3262 0.3102 0.3250 244,524 -0.01(-1.52%)
Mar 14, 2022 0.3250 0.3300 0.3182 0.3300 133,260 +0.01(+2.36%)
Mar 11, 2022 0.3168 0.3224 0.3090 0.3224 51,250 +0.01(+2.97%)
Mar 10, 2022 0.3125 0.3183 0.3035 0.3131 105,455 +0.00(+0.00%)
Mar 09, 2022 0.3100 0.3170 0.3079 0.3131 51,250 +0.00(+0.38%)
Mar 08, 2022 0.3000 0.3119 0.2996 0.3119 33,852 +0.02(+5.30%)
Mar 07, 2022 0.3197 0.3197 0.2962 0.2962 70,450 -0.02(-5.00%)
Mar 04, 2022 0.3320 0.3320 0.3077 0.3118 64,705 -0.01(-4.06%)
Mar 03, 2022 0.3392 0.3392 0.3206 0.3250 91,581 -0.01(-2.61%)
Mar 02, 2022 0.3300 0.3337 0.3100 0.3337 79,700 -0.01(-1.68%)
Mar 01, 2022 0.3440 0.3500 0.3200 0.3394 75,708 -0.00(-1.34%)
Feb 28, 2022 0.3500 0.3500 0.3337 0.3440 62,877 -0.00(-0.58%)
Feb 25, 2022 0.2890 0.3522 0.2900 0.3460 430,718 +0.06(+19.72%)
Feb 24, 2022 0.2819 0.2932 0.2753 0.2890 44,345 -0.01(-3.51%)
Feb 23, 2022 0.3091 0.3200 0.2937 0.2995 93,870 -0.00(-1.02%)
Feb 22, 2022 0.3278 0.3320 0.2971 0.3026 107,222 -0.02(-6.20%)
Feb 18, 2022 0.3226 0 +0.01(+2.09%)
Feb 17, 2022 0.3250 0.3250 0.3085 0.3160 219,605 -0.02(-5.53%)
Feb 16, 2022 0.3273 0.3401 0.3273 0.3345 28,684 -0.00(-0.09%)
Feb 15, 2022 0.3305 0.3504 0.3166 0.3348 567,694 -0.02(-5.53%)
Feb 14, 2022 0.3600 0.3624 0.3500 0.3544 144,640 -0.01(-3.59%)
Feb 11, 2022 0.3700 0.3700 0.3521 0.3676 122,990 +0.00(+0.44%)
Feb 10, 2022 0.3520 0.3766 0.3513 0.3660 285,375 +0.02(+5.23%)
Feb 09, 2022 0.3500 0.3519 0.3324 0.3478 420,410 +0.00(+0.14%)
Feb 08, 2022 0.3541 0.3700 0.3414 0.3473 163,527 +0.00(+0.70%)
Feb 07, 2022 0.3204 0.3704 0.3156 0.3449 344,110 +0.04(+12.79%)
Feb 04, 2022 0.3220 0.3220 0.3003 0.3058 107,118 +0.01(+2.79%)
Feb 03, 2022 0.3134 0.2975 0.2975 75,094 -0.01(-3.44%)
Feb 02, 2022 0.3045 0.3086 0.3044 0.3081 19,512 +0.01(+2.87%)
Feb 01, 2022 0.2900 0.3015 0.2900 0.2995 131,362 +0.01(+5.20%)
Jan 31, 2022 0.2843 0.2959 0.2825 0.2847 114,925 +0.00(+0.57%)
Jan 28, 2022 0.2692 0.2831 0.2654 0.2831 104,803 +0.01(+5.28%)
Jan 27, 2022 0.2788 0.2823 0.2633 0.2689 41,763 +0.00(+1.59%)
Jan 26, 2022 0.2861 0.2899 0.2647 0.2647 152,290 -0.00(-0.75%)
Jan 25, 2022 0.2636 0.2668 0.2600 0.2667 121,876 +0.00(+0.30%)
Jan 24, 2022 0.2500 0.2659 0.2476 0.2659 150,198 +0.02(+6.36%)
Jan 21, 2022 0.2550 0.2769 0.2491 0.2500 132,485 -0.02(-7.41%)
Jan 20, 2022 0.2697 0.2750 0.2697 0.2700 26,450 +0.00(+1.77%)
Jan 19, 2022 0.2700 0.2769 0.2630 0.2653 277,962 -0.01(-3.14%)
Jan 18, 2022 0.2700 0.2950 0.2510 0.2739 260,033 +0.01(+2.51%)
Jan 14, 2022 0.2672 0 -0.01(-4.23%)
Jan 13, 2022 0.2750 0.2800 0.2720 0.2790 92,285 -0.01(-2.96%)
Jan 12, 2022 0.2942 0.3004 0.2850 0.2875 115,840 -0.01(-2.21%)
Jan 11, 2022 0.2668 0.2951 0.2668 0.2940 200,053 +0.03(+9.74%)
Jan 10, 2022 0.2691 0.2691 0.2523 0.2679 31,171 +0.00(+0.64%)
Jan 07, 2022 0.2800 0.2800 0.2559 0.2662 133,365 -0.01(-4.93%)
Jan 06, 2022 0.2882 0.2882 0.2765 0.2800 56,346 -0.00(-1.72%)
Jan 05, 2022 0.3002 0.3002 0.2849 0.2849 104,340 -0.01(-3.33%)
Jan 04, 2022 0.2989 0.3000 0.2800 0.2947 166,550 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.