Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2150 0.2150 0.2100 0.2100 27,005 -0.01(-4.55%)
Mar 30, 2022 0.2150 0.2200 0.2100 0.2200 45,665 +0.01(+4.76%)
Mar 29, 2022 0.2100 0.2100 0.2100 0.2100 30,150 +0.00(+0.00%)
Mar 28, 2022 0.2200 0.2200 0.2100 0.2100 32,801 -0.01(-2.33%)
Mar 25, 2022 0.2150 0.2200 0.2100 0.2150 89,269 +0.00(+0.00%)
Mar 24, 2022 0.2150 0.2200 0.2150 0.2150 128,955 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2200 0.2100 0.2150 82,000 +0.01(+2.38%)
Mar 21, 2022 0.2100 405 +0.01(+2.44%)
Mar 18, 2022 0.2000 0.2100 0.2000 0.2050 11,693 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.2050 0.1800 0.2050 241,100 +0.01(+7.89%)
Mar 16, 2022 0.1900 0.1900 0.1900 0.1900 37,910 +0.01(+2.70%)
Mar 15, 2022 0.1850 0.1850 0.1850 0.1850 16,005 +0.00(+0.00%)
Mar 14, 2022 0.2000 0.2000 0.1850 0.1850 218,009 -0.01(-5.13%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 80,500 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 32,001 -0.01(-2.50%)
Mar 09, 2022 0.2000 0.2000 0.1900 0.2000 189,810 +0.01(+5.26%)
Mar 08, 2022 0.1850 0.2000 0.1850 0.1900 79,596 -0.01(-2.56%)
Mar 07, 2022 0.1850 0.2000 0.1800 0.1950 140,800 +0.01(+5.41%)
Mar 04, 2022 0.1800 0.1950 0.1750 0.1850 253,213 +0.01(+8.82%)
Mar 03, 2022 0.1650 0.1700 0.1550 0.1700 254,000 +0.01(+3.03%)
Mar 02, 2022 0.1700 0.1700 0.1600 0.1650 132,060 -0.01(-2.94%)
Mar 01, 2022 0.1700 0.1700 0.1650 0.1700 44,400 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1800 0.1650 0.1700 142,525 -0.00(-2.86%)
Feb 25, 2022 0.1800 0.1800 0.1750 0.1750 22,200 -0.01(-5.41%)
Feb 24, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Feb 23, 2022 0.1850 0.1850 0 +0.01(+2.78%)
Feb 22, 2022 0.1750 0.1800 0.1750 0.1800 9,900 -0.01(-2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.2000 0.2000 0.1850 0.1850 4,135 -0.01(-2.63%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 15, 2022 0.2000 0.2000 0.1750 0.1900 26,000 -0.01(-5.00%)
Feb 14, 2022 0.2000 0.2000 0.1950 0.2000 81,054 +0.00(+0.00%)
Feb 11, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 10, 2022 0.2000 0.2000 0.1950 0.2000 60,987 +0.00(+0.00%)
Feb 08, 2022 0.2000 0 +0.01(+2.56%)
Feb 07, 2022 0.1950 0.1950 0.1930 0.1950 99,128 +0.00(+0.00%)
Feb 04, 2022 0.1850 0.1950 0.1850 0.1950 13,500 +0.00(+0.00%)
Feb 03, 2022 0.1950 0.1950 6,600 +0.01(+2.63%)
Feb 02, 2022 0.1900 0.1900 0.1900 0.1900 40,200 -0.01(-5.00%)
Feb 01, 2022 0.2000 0.2000 0.2000 0.2000 3,750 +0.01(+2.56%)
Jan 31, 2022 0.2150 0.2150 0.1950 0.1950 94,700 -0.01(-7.14%)
Jan 28, 2022 0.2150 0.2150 0.2050 0.2100 15,400 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2100 0.2000 0.2100 14,162 +0.00(+0.00%)
Jan 26, 2022 0.2050 0.2350 0.2000 0.2100 184,400 +0.01(+5.00%)
Jan 25, 2022 0.1900 0.2000 0.1900 0.2000 135,500 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2050 0.1900 0.2000 52,000 +0.00(+0.00%)
Jan 21, 2022 0.1900 0.2050 0.1900 0.2000 90,300 +0.01(+2.56%)
Jan 20, 2022 0.1900 0.2000 0.1900 0.1950 148,010 +0.01(+5.41%)
Jan 19, 2022 0.1800 0.1850 0.1800 0.1850 55,900 +0.02(+12.12%)
Jan 18, 2022 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Jan 17, 2022 0.1750 0.1750 0.1750 0.1750 10,583 -0.01(-2.78%)
Jan 14, 2022 0.1700 0.1800 0.1600 0.1800 110,500 +0.01(+5.88%)
Jan 13, 2022 0.1600 0.1700 0.1500 0.1700 78,500 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1800 0.1650 0.1700 60,000 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1700 0.1650 0.1700 9,000 -0.01(-5.56%)
Jan 07, 2022 0.1750 0.1800 0.1700 0.1800 139,200 +0.01(+2.86%)
Jan 06, 2022 0.1800 0.1800 0.1700 0.1750 46,500 +0.00(+0.00%)
Jan 05, 2022 0.1800 0.1800 0.1750 0.1750 93,842 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.