Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+10.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 199,000 -0.00(-9.09%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0550 1,014,613 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 72,900 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0550 50,284 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 115,647 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0550 0.0500 0.0550 129,913 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0.0500 0.0550 363,100 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 167,175 -0.00(-8.33%)
Mar 14, 2022 0.0550 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 30,600 +0.00(+9.09%)
Mar 08, 2022 0.0600 0.0600 0.0550 0.0550 875,500 -0.00(-8.33%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 73,020 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 889,000 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0600 63,133 -0.01(-7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 63,895 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 5,100 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
Feb 15, 2022 0.0750 0.0800 0.0750 0.0800 249,600 +0.01(+6.67%)
Feb 14, 2022 0.0800 0.0800 0.0750 0.0750 746,500 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 362,000 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0750 0.0750 197,600 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0750 297,500 +0.00(+7.14%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0700 860,300 +0.01(+7.69%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 84,000 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 189,920 -0.01(-13.33%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0750 160,600 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0750 0.0700 0.0700 220,500 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 257,100 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 26, 2022 0.0750 0.0800 0.0750 0.0750 270,632 -0.01(-6.25%)
Jan 25, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jan 24, 2022 0.0850 0.0850 0.0750 0.0750 206,000 -0.01(-11.76%)
Jan 21, 2022 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Jan 20, 2022 0.0850 0.0900 0.0850 0.0900 21,300 +0.00(+5.88%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 345,000 +0.01(+6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 43,675 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0850 0.0800 0.0800 190,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 393,000 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 4,005 +0.00(+0.00%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jan 07, 2022 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 12,005 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.