Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.900 9.900 9.700 9.770 38,502 -0.07(-0.71%)
Mar 30, 2022 9.640 9.840 9.600 9.840 41,722 +0.30(+3.14%)
Mar 29, 2022 9.700 9.750 9.536 9.540 32,203 -0.18(-1.88%)
Mar 28, 2022 9.550 9.734 9.550 9.723 23,764 +0.12(+1.28%)
Mar 25, 2022 9.370 9.600 9.340 9.600 26,582 +0.22(+2.35%)
Mar 24, 2022 9.330 9.509 9.330 9.380 12,679 +0.13(+1.41%)
Mar 23, 2022 9.250 9.450 9.250 9.250 13,294 -0.10(-1.07%)
Mar 22, 2022 9.150 9.360 9.080 9.350 44,306 +0.30(+3.31%)
Mar 21, 2022 9.120 9.130 8.950 9.050 21,419 -0.07(-0.77%)
Mar 18, 2022 9.140 9.266 8.850 9.120 29,374 -0.05(-0.55%)
Mar 17, 2022 9.430 9.430 8.760 9.170 19,270 +0.36(+4.09%)
Mar 16, 2022 8.680 8.820 8.650 8.810 27,541 -0.01(-0.11%)
Mar 15, 2022 8.630 8.940 8.630 8.820 9,608 -0.07(-0.79%)
Mar 14, 2022 9.070 9.340 8.560 8.890 19,659 -0.14(-1.55%)
Mar 11, 2022 8.980 9.100 8.950 9.030 11,171 +0.04(+0.44%)
Mar 10, 2022 8.990 8.990 8.770 8.990 12,211 -0.03(-0.33%)
Mar 09, 2022 9.300 9.360 8.780 9.020 28,490 -0.08(-0.88%)
Mar 08, 2022 9.120 9.290 8.800 9.100 63,622 -0.02(-0.22%)
Mar 07, 2022 9.100 9.290 9.100 9.120 8,412 +0.02(+0.22%)
Mar 04, 2022 8.930 9.230 8.890 9.100 95,327 +0.06(+0.66%)
Mar 03, 2022 9.200 9.255 8.902 9.040 12,530 -0.16(-1.74%)
Mar 02, 2022 9.210 9.310 9.070 9.200 9,422 -0.10(-1.08%)
Mar 01, 2022 9.390 9.398 8.940 9.300 31,741 +0.09(+0.98%)
Feb 28, 2022 9.000 9.335 8.935 9.210 27,258 +0.19(+2.11%)
Feb 25, 2022 9.200 9.210 9.020 9.020 39,957 -0.06(-0.66%)
Feb 24, 2022 8.720 9.300 8.560 9.080 33,389 +0.21(+2.37%)
Feb 23, 2022 8.850 9.230 8.770 8.870 20,584 +0.22(+2.54%)
Feb 22, 2022 8.300 9.300 8.300 8.650 39,457 -0.01(-0.12%)
Feb 18, 2022 8.660 0 -0.03(-0.35%)
Feb 17, 2022 8.270 8.700 8.210 8.690 8,285 +0.33(+3.95%)
Feb 16, 2022 8.300 8.460 8.140 8.360 8,325 +0.07(+0.84%)
Feb 15, 2022 8.350 8.380 8.080 8.290 15,325 -0.01(-0.12%)
Feb 14, 2022 8.190 8.330 7.800 8.300 11,538 +0.05(+0.61%)
Feb 11, 2022 8.260 8.300 8.200 8.250 17,824 -0.01(-0.12%)
Feb 10, 2022 8.200 8.635 8.200 8.260 10,378 -0.19(-2.25%)
Feb 09, 2022 8.700 8.966 8.320 8.450 25,341 -0.09(-1.05%)
Feb 08, 2022 8.290 8.650 8.290 8.540 10,639 +0.20(+2.40%)
Feb 07, 2022 8.510 8.650 8.320 8.340 12,974 -0.26(-3.02%)
Feb 04, 2022 8.600 8.620 8.380 8.600 3,618 +0.05(+0.58%)
Feb 03, 2022 8.910 8.530 8.550 6,847 -0.51(-5.63%)
Feb 02, 2022 8.900 9.070 8.780 9.060 8,158 +0.21(+2.37%)
Feb 01, 2022 8.900 8.910 8.500 8.850 48,046 -0.06(-0.67%)
Jan 31, 2022 8.580 8.910 8.910 12,753 +0.40(+4.70%)
Jan 28, 2022 8.150 8.580 8.120 8.510 59,859 +0.45(+5.58%)
Jan 27, 2022 8.060 8.320 8.050 8.060 10,343 -0.14(-1.71%)
Jan 26, 2022 8.310 8.520 8.060 8.200 160,000 -0.03(-0.36%)
Jan 25, 2022 8.160 8.440 8.020 8.230 17,267 +0.03(+0.37%)
Jan 24, 2022 8.130 8.350 8.040 8.200 19,312 -0.27(-3.19%)
Jan 21, 2022 8.410 8.510 8.123 8.470 19,350 -0.04(-0.47%)
Jan 20, 2022 8.113 8.565 8.050 8.510 28,426 +0.23(+2.78%)
Jan 19, 2022 8.400 8.400 8.100 8.280 13,470 -0.12(-1.43%)
Jan 18, 2022 8.440 8.599 8.150 8.400 22,044 -0.19(-2.21%)
Jan 14, 2022 8.590 0 +0.10(+1.18%)
Jan 13, 2022 8.970 8.970 8.420 8.490 17,848 -0.18(-2.08%)
Jan 12, 2022 8.980 9.100 8.600 8.670 16,556 -0.23(-2.64%)
Jan 11, 2022 8.940 8.980 8.540 8.905 15,525 +0.05(+0.62%)
Jan 10, 2022 8.930 9.006 8.584 8.850 45,135 -0.21(-2.32%)
Jan 07, 2022 9.300 9.300 8.805 9.060 29,965 -0.26(-2.79%)
Jan 06, 2022 9.450 9.500 9.160 9.320 21,764 -0.20(-2.10%)
Jan 05, 2022 9.700 10.00 9.230 9.520 30,623 -0.43(-4.32%)
Jan 04, 2022 10.05 10.38 9.900 9.950 46,917 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.