Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.9400 0 -0.06(-6.00%)
Mar 28, 2022 1.000 41 +0.00(+0.00%)
Mar 23, 2022 1.000 0 +0.00(+0.00%)
Mar 18, 2022 1.000 0 +0.21(+26.58%)
Mar 17, 2022 0.9900 0.9900 0.7900 0.7900 2,000 -0.20(-20.20%)
Mar 16, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Mar 15, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Mar 14, 2022 0.9900 0.9900 0.9900 0.9900 245 +0.14(+16.47%)
Mar 09, 2022 0.8500 0 -0.14(-14.14%)
Mar 07, 2022 0.9900 0 +0.00(+0.00%)
Feb 28, 2022 0.9900 0 +0.05(+5.32%)
Feb 24, 2022 0.9400 13 -0.06(-6.00%)
Feb 17, 2022 1.000 51 +0.07(+7.53%)
Feb 16, 2022 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Feb 14, 2022 0.9400 49 -0.06(-6.00%)
Feb 09, 2022 1.000 42 +0.00(+0.00%)
Feb 04, 2022 1.000 0 +0.00(+0.00%)
Feb 03, 2022 1.000 1.000 2,333 +0.00(+0.00%)
Feb 02, 2022 0.9500 1.000 1.000 1.000 3,136 -0.05(-4.76%)
Feb 01, 2022 1.050 1.050 1.050 1.050 1,000 +0.03(+2.94%)
Jan 31, 2022 1.020 1.020 1.020 1.020 621 -0.23(-18.40%)
Jan 28, 2022 0.9900 1.490 0.9900 1.250 1,185 +0.25(+25.00%)
Jan 27, 2022 1.000 1.000 1.000 1.000 564 +0.00(+0.00%)
Jan 26, 2022 0.9900 1.000 0.9900 1.000 925 +0.01(+1.01%)
Jan 25, 2022 0.9900 0.9900 0.9900 0.9900 1,219 +0.08(+8.79%)
Jan 24, 2022 0.9400 0.9400 0.9100 0.9100 3,917 -0.29(-24.17%)
Jan 17, 2022 1.200 91 +0.05(+4.35%)
Jan 14, 2022 1.150 1.150 1.150 1.150 255 -0.05(-4.17%)
Jan 13, 2022 1.190 1.200 1.190 1.200 2,400 +0.02(+1.69%)
Jan 12, 2022 1.180 1.190 1.180 1.180 2,183 -0.01(-0.84%)
Jan 10, 2022 1.190 1.190 1.190 58 +0.00(+0.00%)
Jan 05, 2022 1.190 1.190 1.190 99 +0.11(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.