Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1886 0.1886 0.1557 0.1750 230,000 -0.01(-4.00%)
Apr 28, 2022 0.1800 0.1954 0.1782 0.1823 276,600 -0.02(-10.81%)
Apr 27, 2022 0.2044 0.2044 0.2044 0.2044 250 +0.01(+3.39%)
Apr 26, 2022 0.1965 0.1977 0.1879 0.1977 73,990 -0.01(-3.56%)
Apr 25, 2022 0.2086 0.2130 0.2000 0.2050 29,520 -0.00(-0.77%)
Apr 22, 2022 0.2086 0.2086 0.2026 0.2066 120,000 -0.00(-0.10%)
Apr 21, 2022 0.2080 0.2216 0.1970 0.2068 236,690 -0.00(-0.58%)
Apr 20, 2022 0.2080 0.2080 0.2080 0.2080 590 +0.01(+3.84%)
Apr 19, 2022 0.2124 0.2124 0.1902 0.2003 61,200 -0.01(-3.93%)
Apr 18, 2022 0.2100 0.2131 0.2085 0.2085 37,059 -0.00(-0.71%)
Apr 14, 2022 0.2062 0.2100 0.2062 0.2100 25,600 +0.00(+0.43%)
Apr 13, 2022 0.2130 0.2222 0.2013 0.2091 196,799 -0.01(-5.94%)
Apr 12, 2022 0.2233 0.2275 0.2102 0.2223 154,190 +0.01(+5.86%)
Apr 11, 2022 0.2243 0.2248 0.2100 0.2100 127,700 -0.01(-4.55%)
Apr 08, 2022 0.2251 0.2257 0.2200 0.2200 102,000 -0.00(-0.77%)
Apr 07, 2022 0.2255 0.2275 0.2200 0.2217 174,590 -0.01(-3.52%)
Apr 06, 2022 0.2300 0.2398 0.2250 0.2298 30,490 -0.00(-1.33%)
Apr 05, 2022 0.2329 0.2329 0.2329 0.2329 5,000 -0.00(-0.09%)
Apr 04, 2022 0.2350 0.2376 0.2300 0.2331 70,818 +0.01(+3.97%)
Apr 01, 2022 0.2350 0.2425 0.2242 0.2242 104,000 -0.02(-7.96%)
Mar 31, 2022 0.2425 0.2439 0.2350 0.2436 81,292 -0.00(-0.33%)
Mar 30, 2022 0.2338 0.2525 0.2338 0.2444 117,490 +0.01(+6.03%)
Mar 29, 2022 0.2347 0.2347 0.2300 0.2305 50,155 -0.02(-7.84%)
Mar 28, 2022 0.2495 0.2612 0.2481 0.2501 39,000 +0.02(+6.43%)
Mar 25, 2022 0.2500 0.2550 0.2308 0.2350 199,928 -0.02(-7.84%)
Mar 24, 2022 0.2679 0.2679 0.2436 0.2550 51,700 -0.01(-1.92%)
Mar 23, 2022 0.2700 0.2700 0.2588 0.2600 65,800 +0.01(+3.09%)
Mar 22, 2022 0.2700 0.2700 0.2522 0.2522 109,140 -0.01(-2.44%)
Mar 21, 2022 0.2645 0.2645 0.2548 0.2585 32,883 +0.01(+2.38%)
Mar 18, 2022 0.2525 0.2550 0.2431 0.2525 44,170 -0.00(-1.21%)
Mar 17, 2022 0.2500 0.2600 0.2425 0.2556 49,020 +0.01(+5.40%)
Mar 16, 2022 0.2425 0.2425 0.2425 0.2425 500 +0.01(+3.99%)
Mar 15, 2022 0.2249 0.2406 0.2160 0.2332 43,900 +0.00(+1.00%)
Mar 14, 2022 0.2202 0.2309 0.2056 0.2309 76,000 +0.02(+7.40%)
Mar 11, 2022 0.2151 0.2292 0.2150 0.2150 193,000 -0.01(-3.80%)
Mar 10, 2022 0.2271 0.2275 0.2216 0.2235 41,000 -0.00(-0.45%)
Mar 09, 2022 0.2296 0.2350 0.2200 0.2245 30,050 +0.00(+0.94%)
Mar 08, 2022 0.2175 0.2255 0.2150 0.2224 81,300 +0.01(+7.18%)
Mar 07, 2022 0.2088 0.2299 0.1950 0.2075 156,100 -0.00(-1.28%)
Mar 04, 2022 0.2368 0.2368 0.2102 0.2102 96,149 -0.02(-9.40%)
Mar 03, 2022 0.2427 0.2475 0.2281 0.2320 133,968 -0.01(-2.32%)
Mar 02, 2022 0.2510 0.2510 0.2344 0.2375 37,250 +0.01(+3.22%)
Mar 01, 2022 0.2411 0.2411 0.2301 0.2301 30,500 -0.01(-4.12%)
Feb 28, 2022 0.2381 0.2550 0.2381 0.2400 44,125 +0.01(+4.35%)
Feb 25, 2022 0.2500 0.2446 0.2300 0.2300 62,105 -0.02(-8.00%)
Feb 24, 2022 0.2258 0.2544 0.2222 0.2500 61,100 +0.02(+10.72%)
Feb 23, 2022 0.2500 0.2500 0.2258 0.2258 20,127 -0.01(-3.09%)
Feb 22, 2022 0.2475 0.2479 0.2265 0.2330 27,100 -0.00(-0.60%)
Feb 18, 2022 0.2344 0 -0.00(-1.10%)
Feb 17, 2022 0.2377 0.2400 0.2350 0.2370 117,614 +0.01(+3.27%)
Feb 16, 2022 0.2390 0.2400 0.2295 0.2295 60,016 -0.01(-3.37%)
Feb 15, 2022 0.2540 0.2540 0.2290 0.2375 130,200 -0.00(-1.78%)
Feb 14, 2022 0.2504 0.2554 0.2400 0.2418 72,000 -0.00(-1.31%)
Feb 11, 2022 0.2550 0.2550 0.2280 0.2450 196,800 +0.00(+0.16%)
Feb 10, 2022 0.2497 0.2630 0.2257 0.2446 142,525 +0.00(+1.92%)
Feb 09, 2022 0.2461 0.2461 0.2224 0.2400 144,600 +0.01(+5.87%)
Feb 08, 2022 0.2358 0.2358 0.2185 0.2267 12,150 -0.00(-1.39%)
Feb 07, 2022 0.2180 0.2523 0.2159 0.2299 78,800 -0.01(-2.17%)
Feb 04, 2022 0.2350 0.2463 0.2291 0.2350 105,100 +0.01(+5.38%)
Feb 03, 2022 0.2197 0.2230 47,000 -0.01(-3.04%)
Feb 02, 2022 0.2300 0.2320 0.2233 0.2300 46,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.