Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.860 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 3.500 23 -0.05(-1.41%)
Apr 26, 2022 3.550 3.550 3.550 3.550 2,200 +0.00(+0.00%)
Apr 25, 2022 3.550 3.550 3.550 3.550 301 +0.00(+0.00%)
Apr 22, 2022 3.550 3.550 3.550 3.550 301 +0.10(+2.90%)
Apr 13, 2022 3.450 0 -0.05(-1.43%)
Apr 05, 2022 3.500 0 +0.09(+2.64%)
Apr 04, 2022 3.600 3.600 3.410 3.410 300 -0.19(-5.28%)
Mar 30, 2022 3.600 0 +0.20(+5.88%)
Mar 29, 2022 3.650 3.650 3.400 3.400 2,950 -0.15(-4.23%)
Mar 28, 2022 3.550 3.550 3.550 3.550 100 +0.14(+4.11%)
Mar 25, 2022 3.600 3.600 3.410 3.410 300 -0.29(-7.84%)
Mar 24, 2022 3.700 3.700 3.700 3.700 2,800 +0.00(+0.00%)
Mar 14, 2022 3.700 0 -0.05(-1.33%)
Mar 10, 2022 3.750 0 -0.05(-1.32%)
Mar 09, 2022 4.210 4.210 3.800 3.800 1,100 -0.22(-5.47%)
Mar 07, 2022 4.020 0 +0.37(+10.14%)
Mar 03, 2022 3.650 0 +0.24(+7.04%)
Mar 01, 2022 3.410 0 +0.11(+3.33%)
Feb 28, 2022 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Feb 16, 2022 3.300 0 +0.05(+1.54%)
Feb 15, 2022 3.310 3.310 3.250 3.250 6,610 -0.15(-4.41%)
Feb 14, 2022 3.400 3.400 3.400 3.400 200 -0.06(-1.73%)
Feb 11, 2022 3.460 3.460 3.460 3.460 2,000 +0.12(+3.59%)
Feb 10, 2022 3.500 3.500 3.340 3.340 550 -0.31(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.