Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 11:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 0.2050 0.2000 0.2050 28,057 +0.00(+2.50%)
Apr 28, 2022 0.1950 0.2000 0.1950 0.2000 70,252 +0.00(+0.00%)
Apr 27, 2022 0.2050 0.2050 0.2000 0.2000 8,851 +0.00(+0.00%)
Apr 26, 2022 0.2050 0.2050 0.1900 0.2000 574,641 -0.00(-2.44%)
Apr 25, 2022 0.2100 0.2100 0.2000 0.2050 273,690 -0.01(-4.65%)
Apr 22, 2022 0.2150 0.2150 0.2050 0.2150 189,850 +0.00(+0.00%)
Apr 21, 2022 0.2150 0.2150 0.2100 0.2150 104,050 +0.00(+0.00%)
Apr 20, 2022 0.2300 0.2300 0.2150 0.2150 187,175 -0.02(-6.52%)
Apr 19, 2022 0.2300 0.2300 0.2250 0.2300 65,507 -0.00(-2.13%)
Apr 18, 2022 0.2350 0.2450 0.2100 0.2350 390,355 +0.00(+2.17%)
Apr 14, 2022 0.2300 0 +0.02(+9.52%)
Apr 13, 2022 0.2150 0.2200 0.2100 0.2100 173,600 -0.01(-2.33%)
Apr 12, 2022 0.2100 0.2300 0.2100 0.2150 106,650 -0.01(-2.27%)
Apr 11, 2022 0.2200 0.2200 0.2100 0.2200 147,628 +0.00(+0.00%)
Apr 08, 2022 0.2150 0.2200 0.2150 0.2200 29,130 +0.01(+4.76%)
Apr 07, 2022 0.2150 0.2200 0.2100 0.2100 91,100 -0.01(-2.33%)
Apr 06, 2022 0.2300 0.2300 0.2150 0.2150 29,441 -0.01(-4.44%)
Apr 05, 2022 0.2350 0.2350 0.2250 0.2250 40,092 -0.01(-2.17%)
Apr 04, 2022 0.2300 0.2300 0.2300 0.2300 17,710 -0.00(-2.13%)
Mar 31, 2022 0.2350 0.2350 0 +0.00(+0.00%)
Mar 30, 2022 0.2250 0.2400 0.2250 0.2350 46,312 +0.00(+2.17%)
Mar 29, 2022 0.2200 0.2300 0.2200 0.2300 94,245 +0.01(+2.22%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2250 16,599 +0.00(+0.00%)
Mar 25, 2022 0.2250 0.2250 0.2250 0.2250 30,946 +0.00(+0.00%)
Mar 24, 2022 0.2200 0.2250 0.2200 0.2250 45,840 +0.00(+0.00%)
Mar 23, 2022 0.2200 0.2250 0.2200 0.2250 28,000 +0.00(+0.00%)
Mar 22, 2022 0.2300 0.2300 0.2200 0.2250 46,248 +0.00(+0.00%)
Mar 21, 2022 0.2200 0.2400 0.2100 0.2250 238,386 +0.02(+7.14%)
Mar 18, 2022 0.2200 0.2200 0.2100 0.2100 67,459 +0.00(+0.00%)
Mar 17, 2022 0.2200 0.2200 0.2100 0.2100 25,988 -0.01(-4.55%)
Mar 16, 2022 0.2050 0.2200 0.2050 0.2200 139,566 +0.01(+4.76%)
Mar 15, 2022 0.2150 0.2450 0.2050 0.2100 176,490 -0.01(-2.33%)
Mar 14, 2022 0.2250 0.2250 0.2100 0.2150 57,062 -0.01(-4.44%)
Mar 11, 2022 0.2300 0.2300 0.2200 0.2250 64,014 +0.00(+0.00%)
Mar 10, 2022 0.2150 0.2250 0.2150 0.2250 24,001 +0.01(+2.27%)
Mar 09, 2022 0.2300 0.2300 0.2200 0.2200 131,726 -0.01(-4.35%)
Mar 08, 2022 0.2350 0.2400 0.2300 0.2300 120,094 +0.01(+2.22%)
Mar 07, 2022 0.2350 0.2350 0.2250 0.2250 52,656 -0.01(-2.17%)
Mar 04, 2022 0.2400 0.2450 0.2300 0.2300 144,027 -0.01(-4.17%)
Mar 03, 2022 0.2400 0.2450 0.2350 0.2400 308,466 +0.00(+0.00%)
Mar 02, 2022 0.2200 0.2500 0.2200 0.2400 552,018 +0.03(+14.29%)
Mar 01, 2022 0.2100 0.2100 0.2100 0.2100 17,000 +0.00(+0.00%)
Feb 28, 2022 0.2100 0.2200 0.2050 0.2100 115,146 -0.01(-2.33%)
Feb 25, 2022 0.2150 0.2150 0.2150 0.2150 13,000 +0.01(+2.38%)
Feb 24, 2022 0.2100 0.2150 0.2050 0.2100 136,625 +0.01(+2.44%)
Feb 23, 2022 0.2150 0.2150 0.2050 0.2050 108,712 -0.01(-4.65%)
Feb 22, 2022 0.2200 0.2200 0.2100 0.2150 158,198 -0.01(-2.27%)
Feb 18, 2022 0.2200 0 +0.01(+2.33%)
Feb 17, 2022 0.2150 0.2200 0.2050 0.2150 281,002 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2150 0.2050 0.2150 28,723 +0.01(+2.38%)
Feb 15, 2022 0.2100 0.2100 0.2000 0.2100 129,006 -0.01(-2.33%)
Feb 14, 2022 0.2150 0.2200 0.2000 0.2150 284,711 +0.01(+2.38%)
Feb 11, 2022 0.2050 0.2150 0.2000 0.2100 159,809 +0.01(+5.00%)
Feb 10, 2022 0.2100 0.2100 0.2000 0.2000 409,989 -0.00(-2.44%)
Feb 09, 2022 0.2150 0.2150 0.2050 0.2050 177,368 -0.01(-2.38%)
Feb 08, 2022 0.2150 0.2150 0.2100 0.2100 196,897 -0.02(-6.67%)
Feb 07, 2022 0.2150 0.2350 0.2150 0.2250 175,922 +0.01(+2.27%)
Feb 04, 2022 0.2150 0.2200 0.2100 0.2200 212,512 +0.00(+0.00%)
Feb 03, 2022 0.2050 0.2200 0.2200 172,023 +0.02(+7.32%)
Feb 02, 2022 0.2100 0.2150 0.2050 0.2050 86,503 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.