Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.2000 193 -0.02(-9.09%)
Apr 25, 2022 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Apr 22, 2022 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Apr 19, 2022 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2022 0.2250 0.2250 0.2200 0.2200 3,600 +0.00(+0.00%)
Apr 13, 2022 0.2200 0 -0.02(-8.33%)
Apr 11, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2022 0.2300 0.2400 0.2200 0.2400 38,500 +0.01(+4.35%)
Apr 04, 2022 0.2300 0.2300 0 +0.00(+0.00%)
Apr 01, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 31, 2022 0.2300 0.2300 0.2250 0.2300 11,500 +0.01(+2.22%)
Mar 30, 2022 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2300 0.2100 0.2250 47,000 -0.01(-6.25%)
Mar 25, 2022 0.2400 0 +0.01(+4.35%)
Mar 24, 2022 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 23, 2022 0.2200 0.2300 0.2200 0.2300 8,500 +0.01(+4.55%)
Mar 22, 2022 0.2250 0.2250 0.2200 0.2200 24,500 -0.01(-4.35%)
Mar 21, 2022 0.2350 0.2350 0.2300 0.2300 3,500 +0.02(+6.98%)
Mar 18, 2022 0.2450 0.2450 0.2150 0.2150 21,500 -0.02(-10.42%)
Mar 16, 2022 0.2400 0.2400 465 +0.00(+0.00%)
Mar 15, 2022 0.2400 0.2400 0.2400 0.2400 20,166 +0.01(+4.35%)
Mar 14, 2022 0.2350 0.2350 0.2300 0.2300 10,000 -0.01(-4.17%)
Mar 11, 2022 0.2400 0.2400 0.2400 0.2400 984 +0.01(+2.13%)
Mar 10, 2022 0.2450 0.2450 0.2350 0.2350 4,000 -0.01(-4.08%)
Mar 09, 2022 0.2450 0.2450 0.2450 0.2450 5,400 +0.01(+6.52%)
Mar 08, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Mar 07, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Mar 04, 2022 0.2650 0.2650 0.2150 0.2300 96,771 -0.04(-13.21%)
Mar 03, 2022 0.2650 0.2700 0.2650 0.2650 5,021 -0.01(-3.64%)
Mar 02, 2022 0.2750 0.2750 0.2750 0.2750 2,050 +0.01(+1.85%)
Mar 01, 2022 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+1.89%)
Feb 28, 2022 0.2650 0.2650 0.2650 0.2650 3,500 +0.01(+3.92%)
Feb 25, 2022 0.2550 0.2550 0.2550 0.2550 12,200 -0.01(-1.92%)
Feb 24, 2022 0.2500 0.2600 0.2500 0.2600 11,000 +0.03(+10.64%)
Feb 23, 2022 0.2800 0.2800 0.2350 0.2350 15,315 -0.05(-17.54%)
Feb 22, 2022 0.2850 0.2850 0.2850 0.2850 1,168 +0.01(+3.64%)
Feb 17, 2022 0.2750 0 -0.01(-5.17%)
Feb 14, 2022 0.2900 0.2900 0 -0.02(-6.45%)
Feb 11, 2022 0.2900 0.3100 0.2900 0.3100 26,970 +0.03(+8.77%)
Feb 10, 2022 0.3100 0.3150 0.2850 0.2850 46,166 -0.04(-10.94%)
Feb 09, 2022 0.3200 0.3200 0.3200 0.3200 15,500 -0.01(-1.54%)
Feb 08, 2022 0.3250 0.3250 0.3250 0.3250 12,900 +0.00(+0.00%)
Feb 07, 2022 0.3150 0.3250 0.3150 0.3250 14,944 -0.01(-1.52%)
Feb 04, 2022 0.3350 0.3350 0.3300 0.3300 4,000 +0.00(+0.00%)
Feb 03, 2022 0.3350 0.3350 0.3300 0.3300 13,002 +0.00(+0.00%)
Feb 02, 2022 0.3400 0.3400 0.3300 0.3300 30,640 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.