Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.790 9.790 9.780 9.780 176,955 -0.01(-0.10%)
May 27, 2022 9.790 9.790 9.785 9.790 1,110,319 +0.00(+0.00%)
May 26, 2022 9.765 9.800 9.765 9.790 57,678 +0.02(+0.20%)
May 25, 2022 9.790 9.790 9.750 9.770 2,411,430 -0.02(-0.20%)
May 24, 2022 9.780 9.790 9.770 9.790 319,835 +0.00(+0.00%)
May 23, 2022 9.770 9.790 9.770 9.790 1,531,092 +0.01(+0.10%)
May 20, 2022 9.790 9.790 9.765 9.780 716,692 -0.01(-0.05%)
May 19, 2022 9.790 9.810 9.770 9.785 3,688,911 +0.01(+0.10%)
May 18, 2022 9.760 9.780 9.750 9.775 146,580 -0.00(-0.05%)
May 17, 2022 9.760 9.780 9.760 9.780 172,404 +0.02(+0.20%)
May 16, 2022 9.750 9.770 9.750 9.760 216,516 +0.01(+0.10%)
May 13, 2022 9.770 9.775 9.750 9.750 592,700 -0.02(-0.15%)
May 12, 2022 9.770 9.780 9.750 9.765 1,719,429 -0.00(-0.05%)
May 11, 2022 9.790 9.790 9.770 9.770 53,377 -0.02(-0.15%)
May 10, 2022 9.790 9.810 9.770 9.785 504,341 -0.02(-0.15%)
May 09, 2022 9.800 9.820 9.780 9.800 1,915,171 -0.02(-0.20%)
May 06, 2022 9.800 9.820 9.800 9.820 326,375 -0.01(-0.10%)
May 05, 2022 9.820 9.830 9.810 9.830 43,738 +0.00(+0.00%)
May 04, 2022 9.800 9.830 9.800 9.830 895,904 +0.03(+0.31%)
May 03, 2022 9.810 9.810 9.800 9.800 242,088 -0.01(-0.10%)
May 02, 2022 9.820 9.820 9.800 9.810 919,962 +0.01(+0.10%)
Apr 29, 2022 9.810 9.810 9.800 9.800 26,462 +0.00(+0.00%)
Apr 28, 2022 9.800 9.810 9.800 9.800 314,703 -0.00(-0.05%)
Apr 27, 2022 9.830 9.830 9.800 9.805 975,808 -0.02(-0.15%)
Apr 26, 2022 9.830 9.830 9.810 9.820 38,963 +0.00(+0.00%)
Apr 25, 2022 9.830 9.830 9.800 9.820 802,872 +0.01(+0.10%)
Apr 22, 2022 9.820 9.820 9.790 9.810 63,866 +0.01(+0.10%)
Apr 21, 2022 9.840 9.840 9.800 9.800 188,555 -0.01(-0.10%)
Apr 20, 2022 9.830 9.830 9.810 9.810 258,150 -0.00(-0.05%)
Apr 19, 2022 9.810 9.830 9.810 9.815 378,675 -0.01(-0.05%)
Apr 18, 2022 9.830 9.830 9.810 9.820 380,608 -0.01(-0.10%)
Apr 14, 2022 9.810 9.840 9.810 9.830 49,265 +0.01(+0.09%)
Apr 13, 2022 9.800 9.830 9.800 9.821 998,040 +0.02(+0.21%)
Apr 12, 2022 9.800 9.809 9.800 9.800 3,508 +0.01(+0.10%)
Apr 11, 2022 9.800 9.810 9.790 9.790 128,891 -0.01(-0.10%)
Apr 08, 2022 9.810 9.810 9.795 9.800 158,615 -0.01(-0.10%)
Apr 07, 2022 9.810 9.810 9.810 9.810 507 +0.00(+0.00%)
Apr 06, 2022 9.800 9.810 9.800 9.810 1,003,555 +0.02(+0.20%)
Apr 05, 2022 9.800 9.810 9.790 9.790 404,164 +0.00(+0.00%)
Apr 04, 2022 9.790 9.800 9.785 9.790 346,296 +0.00(+0.00%)
Apr 01, 2022 9.770 9.795 9.770 9.790 1,250,722 +0.01(+0.10%)
Mar 31, 2022 9.780 9.780 9.770 9.780 140,929 +0.01(+0.10%)
Mar 30, 2022 9.780 9.790 9.770 9.770 4,655,326 -0.01(-0.10%)
Mar 29, 2022 9.780 9.780 9.760 9.780 3,455,423 -0.01(-0.05%)
Mar 28, 2022 9.770 9.790 9.770 9.785 29,431 +0.01(+0.05%)
Mar 25, 2022 9.790 9.790 9.770 9.780 5,511 -0.01(-0.10%)
Mar 24, 2022 9.750 9.790 9.750 9.790 40,980 +0.01(+0.15%)
Mar 23, 2022 9.760 9.780 9.760 9.775 34,175 +0.00(+0.05%)
Mar 22, 2022 9.770 9.770 9.765 9.770 43,141 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.759 9.770 58,025 +0.00(+0.00%)
Mar 18, 2022 9.760 9.780 9.752 9.770 89,426 +0.00(+0.05%)
Mar 17, 2022 9.760 9.765 9.760 9.765 3,585 +0.02(+0.15%)
Mar 16, 2022 9.730 9.760 9.730 9.750 92,286 -0.01(-0.10%)
Mar 15, 2022 9.740 9.760 9.740 9.760 73,211 +0.01(+0.10%)
Mar 14, 2022 9.750 9.760 9.750 9.750 282,704 +0.00(+0.00%)
Mar 11, 2022 9.750 9.751 9.750 9.750 1,493 +0.00(+0.00%)
Mar 10, 2022 9.740 9.759 9.740 9.750 182,359 +0.00(+0.00%)
Mar 09, 2022 9.750 9.760 9.750 9.750 240,745 +0.00(+0.00%)
Mar 08, 2022 9.740 9.760 9.740 9.750 2,036,647 -0.01(-0.10%)
Mar 07, 2022 9.760 9.760 9.740 9.760 1,637,214 +0.01(+0.10%)
Mar 04, 2022 9.740 9.770 9.740 9.750 296,035 -0.01(-0.10%)
Mar 03, 2022 9.800 9.800 9.740 9.760 444,033 +0.01(+0.10%)
Mar 02, 2022 9.740 9.760 9.740 9.750 55,313 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.