Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0437 0.0520 0.0350 0.0515 20,525 +0.01(+13.44%)
May 27, 2022 0.0400 0.0525 0.0400 0.0454 36,180 +0.00(+8.10%)
May 26, 2022 0.0351 0.0488 0.0351 0.0420 42,909 -0.00(-4.11%)
May 25, 2022 0.0350 0.0525 0.0350 0.0438 14,171 +0.00(+2.34%)
May 24, 2022 0.0331 0.0525 0.0330 0.0428 6,525 -0.01(-18.16%)
May 23, 2022 0.0524 0.0524 0.0411 0.0523 7,690 -0.00(-0.38%)
May 20, 2022 0.0525 0.0525 0.0525 0.0525 800 +0.01(+26.51%)
May 19, 2022 0.0400 0.0500 0.0330 0.0415 57,200 -0.00(-7.78%)
May 18, 2022 0.0713 0.0713 0.0332 0.0450 117,234 +0.01(+42.41%)
May 17, 2022 0.0310 0.0580 0.0310 0.0316 20,100 -0.03(-44.37%)
May 16, 2022 0.0430 0.0655 0.0140 0.0568 284,449 -0.00(-3.73%)
May 13, 2022 0.0390 0.0590 0.0340 0.0590 174,381 +0.02(+51.28%)
May 12, 2022 0.0390 0.0420 0.0345 0.0390 60,225 +0.00(+5.41%)
May 11, 2022 0.0440 0.0445 0.0340 0.0370 77,985 -0.01(-13.95%)
May 10, 2022 0.0420 0.0430 0.0395 0.0430 22,212 +0.00(+2.38%)
May 09, 2022 0.0420 0.0420 0.0420 0.0420 25,002 +0.01(+16.67%)
May 06, 2022 0.0420 0.0450 0.0360 0.0360 14,100 -0.01(-16.47%)
May 05, 2022 0.0400 0.0431 0.0376 0.0431 77,415 +0.00(+7.21%)
May 04, 2022 0.0360 0.0450 0.0360 0.0402 24,200 -0.00(-10.27%)
May 03, 2022 0.0450 0.0450 0.0425 0.0448 9,100 +0.00(+0.00%)
May 02, 2022 0.0403 0.0450 0.0400 0.0448 150,134 -0.00(-5.68%)
Apr 29, 2022 0.0530 0.0530 0.0450 0.0475 20,956 -0.00(-8.65%)
Apr 28, 2022 0.0485 0.0520 0.0485 0.0520 21,623 +0.00(+7.22%)
Apr 27, 2022 0.0520 0.0520 0.0485 0.0485 14,525 -0.00(-6.73%)
Apr 26, 2022 0.0500 0.0525 0.0500 0.0520 11,657 -0.00(-5.45%)
Apr 25, 2022 0.0525 0.0550 0.0500 0.0550 1,495 +0.00(+0.00%)
Apr 22, 2022 0.0598 0.0598 0.0475 0.0550 25,388 +0.00(+3.77%)
Apr 21, 2022 0.0530 0.0530 0.0530 0.0530 440 +0.00(+8.16%)
Apr 20, 2022 0.0400 0.0490 0.0400 0.0490 23,720 -0.00(-9.26%)
Apr 19, 2022 0.0400 0.0550 0.0400 0.0540 150,174 -0.00(-1.82%)
Apr 18, 2022 0.0550 0.0550 0.0400 0.0550 8,789 +0.00(+0.00%)
Apr 14, 2022 0.0579 0.0579 0.0358 0.0550 118,791 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 2,800 +0.01(+22.22%)
Apr 12, 2022 0.0914 0.0914 0.0400 0.0450 26,594 -0.01(-14.29%)
Apr 11, 2022 0.0599 0.0599 0.0475 0.0525 126,066 +0.00(+4.79%)
Apr 08, 2022 0.0580 0.0580 0.0400 0.0501 112,190 -0.00(-8.91%)
Apr 07, 2022 0.0700 0.0927 0.0332 0.0550 50,096 -0.00(-8.18%)
Apr 06, 2022 0.0502 0.0599 0.0502 0.0599 21,918 +0.01(+19.32%)
Apr 05, 2022 0.0530 0.0604 0.0502 0.0502 97,610 -0.01(-9.71%)
Apr 04, 2022 0.1000 0.1000 0.0550 0.0556 7,683 -0.00(-7.33%)
Apr 01, 2022 0.0610 0.0610 0.0501 0.0600 43,204 -0.00(-3.23%)
Mar 31, 2022 0.0536 0.0620 0.0536 0.0620 22,564 +0.00(+6.16%)
Mar 30, 2022 0.0521 0.0619 0.0500 0.0584 184,704 +0.00(+0.69%)
Mar 29, 2022 0.0700 0.1000 0.0460 0.0580 119,675 -0.00(-3.33%)
Mar 28, 2022 0.0623 0.0623 0.0473 0.0600 155,814 +0.01(+20.97%)
Mar 25, 2022 0.0747 0.0747 0.0440 0.0496 32,550 +0.00(+8.77%)
Mar 24, 2022 0.0459 0.0459 0.0340 0.0456 48,729 -0.00(-8.80%)
Mar 23, 2022 0.0500 0.0500 0.0278 0.0500 213,622 -0.01(-13.79%)
Mar 22, 2022 0.0430 0.0620 0.0430 0.0580 16,441 -0.00(-3.33%)
Mar 21, 2022 0.0440 0.0630 0.0397 0.0600 78,499 -0.01(-7.69%)
Mar 18, 2022 0.0900 0.0900 0.0520 0.0650 173,250 +0.01(+9.80%)
Mar 17, 2022 0.0680 0.0680 0.0430 0.0592 172,170 +0.01(+33.03%)
Mar 16, 2022 0.0450 0.0589 0.0375 0.0445 106,436 -0.01(-24.58%)
Mar 15, 2022 0.0711 0.0711 0.0322 0.0590 348,373 +0.01(+31.70%)
Mar 14, 2022 0.0590 0.1180 0.0350 0.0448 218,793 -0.01(-24.07%)
Mar 11, 2022 0.0600 0.0600 0.0400 0.0590 53,035 +0.02(+47.50%)
Mar 10, 2022 0.0516 0.0520 0.0400 0.0400 36,969 -0.01(-24.53%)
Mar 09, 2022 0.0450 0.0660 0.0450 0.0530 46,420 +0.00(+6.00%)
Mar 08, 2022 0.0700 0.0770 0.0500 0.0500 124,710 -0.03(-36.71%)
Mar 07, 2022 0.0490 0.0790 0.0376 0.0790 122,292 +0.03(+46.30%)
Mar 04, 2022 0.0550 0.0550 0.0540 0.0540 25,650 +0.01(+38.46%)
Mar 03, 2022 0.0327 0.0414 0.0327 0.0390 70,500 +0.00(+7.14%)
Mar 02, 2022 0.0394 0.0402 0.0364 0.0364 237,152 -0.00(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.