Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7800 0.7800 0.7300 0.7300 26,169 -0.05(-6.41%)
May 30, 2022 0.7600 0.8000 0.7100 0.7800 197,965 +0.03(+4.00%)
May 27, 2022 0.7400 0.7600 0.7300 0.7500 40,982 +0.00(+0.00%)
May 26, 2022 0.7500 0.7500 0.7300 0.7500 66,473 +0.00(+0.00%)
May 25, 2022 0.7200 0.7600 0.7200 0.7500 130,385 +0.04(+5.63%)
May 24, 2022 0.7000 0.7200 0.7000 0.7100 61,895 +0.00(+0.00%)
May 20, 2022 0.7100 0 -0.01(-1.39%)
May 19, 2022 0.7300 0.7500 0.7200 0.7200 38,340 +0.02(+2.86%)
May 18, 2022 0.7700 0.7700 0.6900 0.7000 164,293 -0.06(-7.89%)
May 17, 2022 0.7800 0.7900 0.7600 0.7600 116,265 +0.02(+2.70%)
May 16, 2022 0.7900 0.7900 0.7200 0.7400 48,122 -0.02(-2.63%)
May 13, 2022 0.7000 0.7900 0.7000 0.7600 180,391 +0.08(+11.76%)
May 12, 2022 0.7600 0.7600 0.6400 0.6800 501,763 -0.08(-10.53%)
May 11, 2022 0.7900 0.8000 0.7600 0.7600 86,304 -0.03(-3.80%)
May 10, 2022 0.8000 0.8200 0.7600 0.7900 181,413 -0.02(-2.47%)
May 09, 2022 0.8700 0.8800 0.7900 0.8100 664,332 -0.09(-10.00%)
May 06, 2022 0.9200 0.9200 0.8800 0.9000 50,517 -0.02(-2.17%)
May 05, 2022 0.9200 0.9200 0.8800 0.9200 128,939 -0.02(-2.13%)
May 04, 2022 0.9300 0.9400 0.9100 0.9400 202,545 +0.01(+1.08%)
May 03, 2022 0.9400 0.9500 0.9300 0.9300 22,532 -0.01(-1.06%)
May 02, 2022 0.9100 0.9600 0.8700 0.9400 279,424 +0.04(+4.44%)
Apr 29, 2022 0.9200 0.9500 0.8900 0.9000 161,885 -0.02(-2.17%)
Apr 28, 2022 0.8900 0.9300 0.8900 0.9200 124,079 +0.03(+3.37%)
Apr 27, 2022 0.9400 0.9500 0.8800 0.8900 335,575 -0.04(-4.30%)
Apr 26, 2022 0.9300 0.9300 0.8900 0.9300 192,179 +0.00(+0.00%)
Apr 25, 2022 0.9500 1.000 0.9000 0.9300 621,271 -0.03(-3.12%)
Apr 22, 2022 1.030 1.040 0.9600 0.9600 715,020 -0.07(-6.80%)
Apr 21, 2022 1.090 1.100 1.020 1.030 270,087 -0.05(-4.63%)
Apr 20, 2022 1.070 1.090 1.050 1.080 225,641 +0.04(+3.85%)
Apr 19, 2022 1.080 1.110 1.040 1.040 380,335 -0.03(-2.80%)
Apr 18, 2022 1.020 1.100 1.020 1.070 597,973 +0.04(+3.88%)
Apr 14, 2022 1.030 0 -0.01(-0.96%)
Apr 13, 2022 0.9800 1.050 0.9800 1.040 194,807 +0.05(+5.05%)
Apr 12, 2022 0.9900 1.030 0.9800 0.9900 533,287 -0.01(-1.00%)
Apr 11, 2022 1.010 1.030 0.9800 1.000 256,438 -0.02(-1.96%)
Apr 08, 2022 0.9500 1.020 0.9400 1.020 465,820 +0.08(+8.51%)
Apr 07, 2022 0.9400 0.9500 0.9100 0.9400 456,591 +0.01(+1.08%)
Apr 06, 2022 0.9300 0.9400 0.9100 0.9300 74,339 +0.00(+0.00%)
Apr 05, 2022 0.9600 0.9600 0.9200 0.9300 150,792 -0.03(-3.12%)
Apr 04, 2022 0.9800 0.9900 0.9500 0.9600 190,589 -0.03(-3.03%)
Apr 01, 2022 0.9800 1.010 0.9500 0.9900 448,783 +0.03(+3.13%)
Mar 31, 2022 0.9400 0.9700 0.9400 0.9600 413,652 +0.02(+2.13%)
Mar 30, 2022 0.9400 0.9600 0.9400 0.9400 45,569 -0.01(-1.05%)
Mar 29, 2022 0.9300 0.9500 0.9100 0.9500 267,045 +0.04(+4.40%)
Mar 28, 2022 0.9400 0.9600 0.9100 0.9100 177,688 -0.03(-3.19%)
Mar 25, 2022 0.9500 0.9600 0.9100 0.9400 157,679 +0.01(+1.08%)
Mar 24, 2022 0.9500 0.9500 0.9200 0.9300 288,516 -0.02(-2.11%)
Mar 23, 2022 0.9700 0.9700 0.9300 0.9500 220,281 -0.02(-2.06%)
Mar 22, 2022 0.9900 1.000 0.9700 0.9700 77,667 -0.01(-1.02%)
Mar 21, 2022 1.010 1.010 0.9700 0.9800 274,563 -0.02(-2.00%)
Mar 18, 2022 0.9800 1.000 0.9000 1.000 267,169 +0.01(+1.01%)
Mar 17, 2022 0.9500 1.000 0.9500 0.9900 498,853 +0.04(+4.21%)
Mar 16, 2022 0.9600 0.9600 0.9400 0.9500 220,650 +0.01(+1.06%)
Mar 15, 2022 0.9400 0.9500 0.9200 0.9400 442,802 -0.01(-1.05%)
Mar 14, 2022 1.030 1.030 0.9200 0.9500 991,122 -0.09(-8.65%)
Mar 11, 2022 1.080 1.090 1.010 1.040 352,440 -0.04(-3.70%)
Mar 10, 2022 1.070 1.090 1.040 1.080 374,627 +0.01(+0.93%)
Mar 09, 2022 1.020 1.090 0.9700 1.070 1,481,744 +0.09(+9.18%)
Mar 08, 2022 0.9800 0.9900 0.9300 0.9800 3,310,260 +0.02(+2.08%)
Mar 07, 2022 0.9800 1.000 0.9500 0.9600 637,706 +0.00(+0.00%)
Mar 04, 2022 0.9800 1.000 0.9400 0.9600 753,740 -0.03(-3.03%)
Mar 03, 2022 0.9900 1.020 0.9500 0.9900 749,135 +0.00(+0.00%)
Mar 02, 2022 0.9700 0.9900 0.9600 0.9900 210,907 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.