Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2022 0.0550 0 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 04, 2022 0.0550 90 -0.01(-15.38%)
May 03, 2022 0.0550 0.0650 0.0550 0.0650 10,000 +0.01(+18.18%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0600 610,000 +0.00(+9.09%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 100,982 +0.00(+9.09%)
Apr 26, 2022 0.0550 0.0600 0.0550 0.0550 190,000 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0600 0.0500 0.0550 192,550 -0.00(-8.33%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 102,700 -0.00(-8.33%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+9.09%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 140,300 -0.00(-8.33%)
Apr 14, 2022 0.0600 100 +0.01(+20.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 222,950 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0500 0.0450 0.0500 59,160 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 11,050 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 245,000 -0.00(-9.09%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 615,001 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0600 0.0550 0.0550 330,050 -0.00(-8.33%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0600 391,000 +0.00(+9.09%)
Mar 28, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Mar 25, 2022 0.0550 0.0550 0.0500 0.0500 16,667 -0.00(-9.09%)
Mar 24, 2022 0.0500 0.0550 0.0450 0.0550 224,265 +0.00(+10.00%)
Mar 17, 2022 0.0500 200 +0.01(+11.11%)
Mar 16, 2022 0.0450 0.0450 0.0450 0.0450 368,722 -0.01(-10.00%)
Mar 14, 2022 0.0500 0 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Mar 09, 2022 0.0500 575 -0.00(-9.09%)
Mar 04, 2022 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.