Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.512 8.522 8.462 8.462 16,496 -0.09(-1.04%)
Jun 29, 2022 8.532 8.552 8.473 8.552 11,367 +0.00(+0.00%)
Jun 28, 2022 8.482 8.552 8.476 8.552 27,288 +0.04(+0.47%)
Jun 27, 2022 8.462 8.512 8.452 8.512 24,676 +0.02(+0.23%)
Jun 24, 2022 8.502 8.531 8.462 8.492 19,823 -0.03(-0.35%)
Jun 23, 2022 8.512 8.532 8.482 8.522 30,788 +0.04(+0.47%)
Jun 22, 2022 8.512 8.539 8.452 8.482 32,976 -0.05(-0.58%)
Jun 21, 2022 8.542 8.552 8.482 8.532 29,585 +0.01(+0.12%)
Jun 17, 2022 8.591 8.601 8.482 8.522 44,645 -0.03(-0.35%)
Jun 16, 2022 8.532 8.552 8.452 8.552 55,265 -0.03(-0.35%)
Jun 15, 2022 8.522 8.631 8.502 8.581 34,299 +0.01(+0.12%)
Jun 14, 2022 8.552 8.591 8.522 8.572 17,421 +0.07(+0.82%)
Jun 13, 2022 8.591 8.591 8.502 8.502 41,326 -0.16(-1.83%)
Jun 10, 2022 8.661 8.681 8.611 8.661 40,805 -0.04(-0.49%)
Jun 09, 2022 8.614 8.713 8.614 8.703 72,423 +0.05(+0.57%)
Jun 08, 2022 8.634 8.674 8.565 8.654 52,887 +0.02(+0.23%)
Jun 07, 2022 8.614 8.644 8.614 8.634 24,242 +0.00(+0.00%)
Jun 06, 2022 8.646 8.655 8.629 8.634 14,774 +0.00(+0.00%)
Jun 03, 2022 8.585 8.644 8.565 8.634 77,604 +0.04(+0.46%)
Jun 02, 2022 8.605 8.634 8.555 8.595 68,224 +0.03(+0.35%)
Jun 01, 2022 8.535 8.595 8.535 8.565 36,360 -0.01(-0.12%)
May 31, 2022 8.634 8.634 8.521 8.575 29,670 -0.04(-0.46%)
May 27, 2022 8.565 8.654 8.565 8.614 36,245 +0.08(+0.93%)
May 26, 2022 8.466 8.605 8.466 8.535 84,498 +0.09(+1.05%)
May 25, 2022 8.506 8.506 8.436 8.446 57,881 -0.06(-0.70%)
May 24, 2022 8.545 8.545 8.417 8.506 53,665 -0.04(-0.46%)
May 23, 2022 8.506 8.595 8.456 8.545 148,727 -0.02(-0.23%)
May 20, 2022 8.545 8.614 8.436 8.565 46,868 +0.04(+0.46%)
May 19, 2022 8.555 8.699 8.367 8.525 136,039 -0.06(-0.75%)
May 18, 2022 8.614 8.634 8.555 8.590 27,025 -0.02(-0.29%)
May 17, 2022 8.674 8.674 8.595 8.614 29,919 -0.02(-0.23%)
May 16, 2022 8.763 8.763 8.585 8.634 72,615 -0.17(-1.91%)
May 13, 2022 8.713 8.802 8.694 8.802 20,009 +0.00(+0.00%)
May 12, 2022 8.802 8.822 8.614 8.802 38,952 -0.03(-0.34%)
May 11, 2022 8.773 8.895 8.713 8.832 76,660 +0.02(+0.18%)
May 10, 2022 8.816 8.885 8.737 8.816 44,933 +0.02(+0.22%)
May 09, 2022 8.826 8.979 8.787 8.797 14,450 +0.00(+0.00%)
May 06, 2022 9.023 9.050 8.787 8.797 50,217 -0.13(-1.44%)
May 05, 2022 8.925 8.949 8.925 8.925 14,016 -0.02(-0.22%)
May 04, 2022 9.033 9.039 8.935 8.944 42,852 -0.03(-0.33%)
May 03, 2022 9.033 9.033 8.964 8.974 29,630 -0.06(-0.66%)
May 02, 2022 9.023 9.063 9.023 9.033 44,624 -0.01(-0.11%)
Apr 29, 2022 9.023 9.092 9.023 9.043 25,994 -0.01(-0.11%)
Apr 28, 2022 9.053 9.073 9.023 9.053 24,496 -0.02(-0.27%)
Apr 27, 2022 9.004 9.102 8.997 9.078 33,835 +0.01(+0.16%)
Apr 26, 2022 8.954 9.152 8.925 9.063 64,944 +0.13(+1.43%)
Apr 25, 2022 8.954 9.063 8.925 8.935 42,039 -0.07(-0.77%)
Apr 22, 2022 8.974 9.047 8.974 9.004 28,757 +0.08(+0.88%)
Apr 21, 2022 9.023 9.053 8.925 8.925 79,548 -0.07(-0.77%)
Apr 20, 2022 8.984 9.004 8.925 8.994 32,081 -0.00(-0.05%)
Apr 19, 2022 8.875 9.004 8.848 8.999 33,881 +0.07(+0.83%)
Apr 18, 2022 9.043 9.043 8.826 8.925 32,711 +0.04(+0.44%)
Apr 14, 2022 8.935 8.974 8.875 8.885 34,304 -0.11(-1.21%)
Apr 13, 2022 8.964 9.043 8.944 8.994 14,298 +0.04(+0.44%)
Apr 12, 2022 8.935 8.984 8.917 8.954 23,581 +0.04(+0.44%)
Apr 11, 2022 8.954 8.954 8.900 8.915 13,631 -0.04(-0.44%)
Apr 08, 2022 8.954 8.974 8.935 8.954 28,531 -0.02(-0.18%)
Apr 07, 2022 8.960 8.970 8.901 8.970 33,015 +0.07(+0.77%)
Apr 06, 2022 8.960 8.960 8.823 8.901 47,283 -0.07(-0.77%)
Apr 05, 2022 8.941 8.970 8.881 8.970 44,674 +0.06(+0.66%)
Apr 04, 2022 8.990 9.026 8.773 8.911 60,959 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.