Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2670 0.2716 0.2500 0.2624 177,717 +0.00(+1.12%)
Jul 28, 2022 0.2193 0.2595 0.2193 0.2595 179,057 +0.03(+12.83%)
Jul 27, 2022 0.2200 0.2322 0.2181 0.2300 27,800 +0.00(+1.32%)
Jul 26, 2022 0.2160 0.2329 0.2120 0.2270 39,913 +0.01(+6.52%)
Jul 25, 2022 0.2160 0.2190 0.2119 0.2131 19,384 -0.01(-3.14%)
Jul 22, 2022 0.2258 0.2258 0.2200 0.2200 15,000 +0.00(+1.85%)
Jul 21, 2022 0.2160 0.2192 0.2112 0.2160 69,211 -0.00(-1.55%)
Jul 20, 2022 0.2200 0.2213 0.2194 0.2194 16,025 -0.00(-0.27%)
Jul 19, 2022 0.2195 0.2200 0.2166 0.2200 75,585 +0.00(+0.00%)
Jul 18, 2022 0.2190 0.2200 0.2162 0.2200 44,252 +0.01(+3.58%)
Jul 15, 2022 0.2206 0.2206 0.2124 0.2124 15,255 -0.01(-2.93%)
Jul 14, 2022 0.2146 0.2188 0.2087 0.2188 20,310 -0.00(-1.17%)
Jul 13, 2022 0.2154 0.2214 0.2100 0.2214 76,945 +0.00(+0.50%)
Jul 12, 2022 0.2176 0.2275 0.2176 0.2203 57,308 -0.01(-4.22%)
Jul 11, 2022 0.2100 0.2363 0.2100 0.2300 76,406 -0.01(-4.17%)
Jul 08, 2022 0.2448 0.2448 0.2312 0.2400 31,350 +0.01(+3.09%)
Jul 07, 2022 0.2253 0.2328 0.2253 0.2328 1,200 +0.01(+3.84%)
Jul 06, 2022 0.2280 0.2320 0.2067 0.2242 98,150 -0.00(-0.44%)
Jul 05, 2022 0.2338 0.2407 0.2252 0.2252 25,620 -0.00(-2.09%)
Jul 01, 2022 0.2300 0.2361 0.2150 0.2300 96,700 -0.01(-3.97%)
Jun 30, 2022 0.2407 0.2407 0.2346 0.2395 4,301 +0.01(+4.13%)
Jun 29, 2022 0.2310 0.2310 0.2248 0.2300 118,670 -0.00(-0.73%)
Jun 28, 2022 0.2549 0.2667 0.2317 0.2317 369,550 -0.04(-14.72%)
Jun 27, 2022 0.2676 0.2818 0.2549 0.2717 19,492 +0.00(+1.76%)
Jun 24, 2022 0.2500 0.2670 0.2448 0.2670 121,605 +0.02(+8.36%)
Jun 23, 2022 0.2489 0.2489 0.2410 0.2464 9,501 +0.00(+0.98%)
Jun 22, 2022 0.2379 0.2500 0.2379 0.2440 24,037 -0.02(-8.10%)
Jun 21, 2022 0.2342 0.2660 0.2342 0.2655 65,908 +0.03(+13.07%)
Jun 17, 2022 0.2350 0.2350 0.2240 0.2348 57,965 -0.01(-4.05%)
Jun 16, 2022 0.2330 0.2447 0.2330 0.2447 1,025 +0.00(+0.99%)
Jun 15, 2022 0.2500 0.2518 0.2333 0.2423 18,580 +0.00(+0.54%)
Jun 14, 2022 0.2450 0.2481 0.2020 0.2410 79,324 +0.01(+5.33%)
Jun 13, 2022 0.2525 0.2630 0.2288 0.2288 98,300 -0.04(-15.13%)
Jun 10, 2022 0.2753 0.2753 0.2500 0.2696 32,246 -0.01(-1.86%)
Jun 09, 2022 0.2773 0.2800 0.2747 0.2747 183,990 +0.00(+0.66%)
Jun 08, 2022 0.2850 0.2850 0.2715 0.2729 30,490 -0.01(-4.71%)
Jun 07, 2022 0.2844 0.2921 0.2804 0.2864 27,192 -0.02(-6.47%)
Jun 06, 2022 0.2991 0.3136 0.2989 0.3062 31,127 -0.01(-3.62%)
Jun 03, 2022 0.3364 0.3364 0.3109 0.3177 105,737 -0.01(-4.45%)
Jun 02, 2022 0.3300 0.3443 0.3255 0.3325 63,455 -0.00(-0.33%)
Jun 01, 2022 0.2800 0.3382 0.2800 0.3336 531,834 +0.02(+8.00%)
May 31, 2022 0.3137 0.3330 0.3050 0.3089 132,842 +0.03(+12.33%)
May 27, 2022 0.2591 0.2790 0.2520 0.2750 272,061 +0.03(+14.54%)
May 26, 2022 0.2577 0.2720 0.2326 0.2401 732,588 +0.01(+6.24%)
May 25, 2022 0.2288 0.2356 0.2260 0.2260 17,520 -0.01(-3.09%)
May 24, 2022 0.2229 0.2332 0.2204 0.2332 53,011 -0.01(-4.82%)
May 23, 2022 0.2600 0.2600 0.2450 0.2450 6,200 +0.01(+3.99%)
May 20, 2022 0.2040 0.2356 0.2040 0.2356 4,691 +0.00(+0.47%)
May 19, 2022 0.2343 0.2347 0.2305 0.2345 84,500 +0.00(+0.34%)
May 18, 2022 0.2510 0.2510 0.2221 0.2337 135,900 -0.01(-2.22%)
May 17, 2022 0.2114 0.2475 0.2005 0.2390 220,931 +0.02(+9.38%)
May 16, 2022 0.2156 0.2282 0.2154 0.2185 66,689 -0.00(-1.40%)
May 13, 2022 0.2200 0.2267 0.2200 0.2216 9,145 +0.01(+4.58%)
May 12, 2022 0.2330 0.2330 0.2110 0.2119 118,833 -0.03(-10.59%)
May 11, 2022 0.2312 0.2395 0.2219 0.2370 114,525 +0.00(+0.81%)
May 10, 2022 0.2300 0.2400 0.2290 0.2351 39,515 +0.01(+6.38%)
May 09, 2022 0.2090 0.2286 0.2090 0.2210 118,413 -0.01(-5.35%)
May 06, 2022 0.2372 0.2391 0.2311 0.2335 21,100 +0.00(+0.86%)
May 05, 2022 0.2399 0.2399 0.2308 0.2315 18,500 -0.01(-2.94%)
May 04, 2022 0.2200 0.2474 0.2188 0.2385 330,656 +0.02(+7.92%)
May 03, 2022 0.2000 0.2225 0.2000 0.2210 238,040 +0.03(+15.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.