Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0338 0.0399 0.0338 0.0357 112,018 -0.00(-0.83%)
Jul 28, 2022 0.0410 0.0410 0.0323 0.0360 117,697 -0.00(-9.55%)
Jul 27, 2022 0.0369 0.0398 0.0369 0.0398 27,500 +0.00(+4.74%)
Jul 26, 2022 0.0380 0.0380 0.0380 0.0380 6,300 +0.00(+1.06%)
Jul 25, 2022 0.0400 0.0410 0.0376 0.0376 88,842 -0.00(-8.29%)
Jul 22, 2022 0.0400 0.0410 0.0400 0.0410 38,738 +0.00(+2.50%)
Jul 21, 2022 0.0350 0.0402 0.0350 0.0400 106,000 +0.00(+8.11%)
Jul 20, 2022 0.0410 0.0410 0.0370 0.0370 88,462 -0.00(-3.65%)
Jul 19, 2022 0.0388 0.0390 0.0330 0.0384 90,751 +0.01(+23.87%)
Jul 18, 2022 0.0310 0.0345 0.0310 0.0310 6,250 +0.00(+1.97%)
Jul 15, 2022 0.0388 0.0388 0.0304 0.0304 2,250 -0.01(-21.65%)
Jul 14, 2022 0.0300 0.0388 0.0278 0.0388 53,500 +0.00(+14.12%)
Jul 13, 2022 0.0300 0.0340 0.0288 0.0340 114,216 +0.00(+11.84%)
Jul 12, 2022 0.0304 0.0304 0.0304 0.0304 20,610 -0.00(-1.94%)
Jul 11, 2022 0.0340 0.0340 0.0280 0.0310 41,500 -0.00(-4.91%)
Jul 08, 2022 0.0300 0.0326 0.0295 0.0326 92,990 +0.00(+6.89%)
Jul 07, 2022 0.0305 0.0305 0.0305 0.0305 4,400 +0.00(+6.27%)
Jul 06, 2022 0.0287 0.0287 0.0287 0.0287 4,000 -0.00(-8.60%)
Jul 05, 2022 0.0263 0.0314 0.0257 0.0314 246,463 -0.00(-7.65%)
Jul 01, 2022 0.0385 0.0385 0.0305 0.0340 119,020 -0.00(-4.76%)
Jun 30, 2022 0.0332 0.0357 0.0332 0.0357 27,483 +0.00(+8.18%)
Jun 29, 2022 0.0322 0.0350 0.0304 0.0330 62,524 -0.00(-5.71%)
Jun 27, 2022 0.0350 0 -0.00(-1.13%)
Jun 24, 2022 0.0354 0.0354 0.0354 0.0354 2,500 -0.00(-11.50%)
Jun 23, 2022 0.0482 0.0482 0.0330 0.0400 375,289 +0.00(+3.90%)
Jun 22, 2022 0.0400 0.0400 0.0375 0.0385 42,000 -0.00(-0.26%)
Jun 21, 2022 0.0410 0.0410 0.0357 0.0386 73,116 -0.00(-5.39%)
Jun 17, 2022 0.0400 0.0408 0.0350 0.0408 93,999 -0.01(-13.38%)
Jun 16, 2022 0.0434 0.0471 0.0408 0.0471 50,000 -0.00(-6.73%)
Jun 15, 2022 0.0392 0.0505 0.0360 0.0505 17,000 +0.01(+16.09%)
Jun 14, 2022 0.0430 0.0435 0.0351 0.0435 62,000 +0.00(+0.00%)
Jun 13, 2022 0.0477 0.0477 0.0380 0.0435 210,980 -0.00(-9.19%)
Jun 10, 2022 0.0476 0.0479 0.0440 0.0479 71,220 +0.00(+7.64%)
Jun 09, 2022 0.0500 0.0500 0.0400 0.0445 110,000 -0.00(-5.32%)
Jun 08, 2022 0.0460 0.0498 0.0447 0.0470 38,600 -0.00(-3.89%)
Jun 07, 2022 0.0500 0.0500 0.0462 0.0489 155,239 +0.00(+2.95%)
Jun 06, 2022 0.0530 0.0530 0.0475 0.0475 81,000 +0.00(+6.50%)
Jun 03, 2022 0.0446 0.0446 0.0446 0.0446 3,000 +0.00(+0.00%)
Jun 02, 2022 0.0412 0.0452 0.0400 0.0446 20,700 +0.00(+11.50%)
Jun 01, 2022 0.0494 0.0494 0.0390 0.0400 99,181 +0.00(+2.56%)
May 31, 2022 0.0513 0.0513 0.0380 0.0390 102,307 -0.01(-11.76%)
May 27, 2022 0.0510 0.0518 0.0441 0.0442 32,500 -0.00(-9.80%)
May 26, 2022 0.0504 0.0518 0.0490 0.0490 121,850 -0.00(-5.41%)
May 25, 2022 0.0518 0.0518 0.0518 0.0518 250 +0.00(+7.92%)
May 24, 2022 0.0480 0.0480 0.0411 0.0480 121,212 +0.00(+0.84%)
May 23, 2022 0.0399 0.0491 0.0399 0.0476 9,088 -0.01(-9.85%)
May 20, 2022 0.0450 0.0528 0.0440 0.0528 132,000 +0.01(+20.00%)
May 19, 2022 0.0478 0.0500 0.0440 0.0440 90,001 +0.00(+2.33%)
May 18, 2022 0.0500 0.0500 0.0430 0.0430 3,009 -0.01(-10.42%)
May 17, 2022 0.0489 0.0489 0.0480 0.0480 9,000 +0.00(+2.13%)
May 16, 2022 0.0465 0.0470 0.0465 0.0470 9,000 +0.00(+0.00%)
May 13, 2022 0.0418 0.0502 0.0400 0.0470 184,960 +0.00(+8.05%)
May 12, 2022 0.0447 0.0447 0.0435 0.0435 15,400 +0.00(+0.23%)
May 11, 2022 0.0440 0.0465 0.0403 0.0434 90,048 -0.00(-5.65%)
May 10, 2022 0.0550 0.0550 0.0445 0.0460 568,347 +0.01(+30.68%)
May 09, 2022 0.0446 0.0446 0.0352 0.0352 47,146 -0.01(-26.51%)
May 06, 2022 0.0437 0.0479 0.0420 0.0479 202,126 +0.00(+0.84%)
May 05, 2022 0.0471 0.0475 0.0350 0.0475 197,426 +0.00(+1.06%)
May 04, 2022 0.0475 0.0479 0.0430 0.0470 148,890 +0.00(+4.44%)
May 03, 2022 0.0460 0.0460 0.0427 0.0450 116,027 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.