Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.702 +0.232 (+15.75%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.350 2.350 2.220 2.250 15,707 -0.03(-1.32%)
Jul 28, 2022 2.320 2.320 2.210 2.280 26,569 -0.05(-2.15%)
Jul 27, 2022 2.330 2.340 2.230 2.330 42,245 +0.05(+2.19%)
Jul 26, 2022 2.470 2.470 2.252 2.280 28,063 -0.18(-7.32%)
Jul 25, 2022 2.390 2.590 2.340 2.460 70,715 +0.11(+4.68%)
Jul 22, 2022 2.680 2.690 2.350 2.350 78,647 -0.32(-11.99%)
Jul 21, 2022 2.760 2.760 2.670 2.670 14,470 -0.05(-1.84%)
Jul 20, 2022 2.680 2.780 2.680 2.720 25,210 +0.08(+3.03%)
Jul 19, 2022 2.710 2.710 2.620 2.640 25,454 -0.02(-0.75%)
Jul 18, 2022 2.598 2.700 2.587 2.660 67,312 +0.11(+4.31%)
Jul 15, 2022 2.730 2.800 2.550 2.550 74,648 -0.21(-7.61%)
Jul 14, 2022 2.850 2.879 2.710 2.760 24,668 -0.05(-1.78%)
Jul 13, 2022 2.900 3.045 2.790 2.810 111,241 -0.09(-3.10%)
Jul 12, 2022 3.090 3.200 2.860 2.900 193,118 -0.19(-6.15%)
Jul 11, 2022 3.290 3.290 3.090 3.090 48,578 -0.20(-6.08%)
Jul 08, 2022 3.290 3.380 3.270 3.290 85,875 +0.00(+0.00%)
Jul 07, 2022 3.090 3.360 3.090 3.290 152,906 +0.05(+1.54%)
Jul 06, 2022 3.070 3.270 3.035 3.240 157,068 +0.21(+6.93%)
Jul 05, 2022 3.050 3.120 3.000 3.030 112,276 -0.19(-5.90%)
Jul 01, 2022 2.990 3.250 2.990 3.220 123,320 +0.21(+6.98%)
Jun 30, 2022 3.220 3.280 3.000 3.010 157,356 -0.25(-7.53%)
Jun 29, 2022 3.330 3.380 3.240 3.255 81,327 -0.10(-2.84%)
Jun 28, 2022 3.500 3.540 3.350 3.350 48,568 -0.13(-3.74%)
Jun 27, 2022 3.430 3.550 3.320 3.480 113,576 +0.10(+2.96%)
Jun 24, 2022 3.400 3.599 3.380 3.380 204,527 +0.01(+0.30%)
Jun 23, 2022 3.250 3.460 3.240 3.370 127,882 +0.15(+4.66%)
Jun 22, 2022 3.360 3.371 3.205 3.220 217,396 -0.18(-5.29%)
Jun 21, 2022 3.290 3.600 3.270 3.400 252,800 +0.10(+3.03%)
Jun 17, 2022 3.160 3.400 3.160 3.300 154,627 +0.11(+3.45%)
Jun 16, 2022 3.030 3.230 3.030 3.190 112,419 +0.05(+1.59%)
Jun 15, 2022 2.950 3.190 2.939 3.140 145,942 +0.16(+5.37%)
Jun 14, 2022 3.120 3.130 2.980 2.980 68,880 -0.16(-5.10%)
Jun 13, 2022 3.030 3.150 2.950 3.140 101,885 +0.03(+0.96%)
Jun 10, 2022 3.050 3.110 2.855 3.110 172,032 +0.09(+2.98%)
Jun 09, 2022 3.010 3.240 3.010 3.020 168,205 -0.06(-1.95%)
Jun 08, 2022 3.070 3.095 2.930 3.080 167,104 +0.02(+0.65%)
Jun 07, 2022 3.050 3.090 3.030 3.060 65,129 +0.00(+0.00%)
Jun 06, 2022 3.420 3.450 3.051 3.060 117,490 -0.35(-10.26%)
Jun 03, 2022 3.450 3.460 3.370 3.410 112,320 -0.04(-1.16%)
Jun 02, 2022 3.500 3.620 3.430 3.450 238,495 +0.00(+0.00%)
Jun 01, 2022 3.480 3.580 3.400 3.450 107,531 -0.01(-0.29%)
May 31, 2022 3.580 3.580 3.310 3.460 140,267 -0.02(-0.57%)
May 27, 2022 3.390 3.590 3.350 3.480 144,477 +0.14(+4.19%)
May 26, 2022 3.250 3.450 3.240 3.340 144,967 +0.21(+6.71%)
May 25, 2022 3.200 3.320 3.120 3.130 137,006 +0.03(+0.97%)
May 24, 2022 3.240 3.240 3.070 3.100 82,957 -0.15(-4.62%)
May 23, 2022 3.210 3.520 3.210 3.250 57,098 -0.04(-1.22%)
May 20, 2022 3.380 3.380 3.210 3.290 123,861 -0.02(-0.60%)
May 19, 2022 3.099 3.360 3.080 3.310 122,078 +0.26(+8.52%)
May 18, 2022 3.240 3.240 2.960 3.050 108,688 -0.15(-4.69%)
May 17, 2022 3.270 3.360 3.180 3.200 127,559 -0.05(-1.54%)
May 16, 2022 3.170 3.280 3.100 3.250 123,186 +0.11(+3.50%)
May 13, 2022 3.110 3.155 2.924 3.140 123,641 +0.19(+6.44%)
May 12, 2022 2.970 3.060 2.860 2.950 112,172 -0.07(-2.32%)
May 11, 2022 3.300 3.400 2.960 3.020 118,050 -0.29(-8.76%)
May 10, 2022 3.260 3.400 3.170 3.310 103,906 +0.08(+2.48%)
May 09, 2022 3.560 3.600 3.220 3.230 112,666 -0.41(-11.26%)
May 06, 2022 3.740 3.870 3.620 3.640 120,251 -0.13(-3.45%)
May 05, 2022 3.970 4.080 3.750 3.770 109,954 -0.26(-6.45%)
May 04, 2022 4.030 4.150 3.970 4.030 112,383 -0.05(-1.23%)
May 03, 2022 4.100 4.250 3.940 4.080 143,159 +0.21(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.