Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0450 0 +0.00(+12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 19, 2022 0.0400 0 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0500 0.0400 0.0400 148,500 -0.01(-20.00%)
Jul 12, 2022 0.0500 100 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 6,160 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0550 0.0500 0.0500 35,000 +0.01(+11.11%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 28, 2022 0.0500 333 +0.01(+11.11%)
Jun 24, 2022 0.0450 0 +0.00(+12.50%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 37,500 -0.00(-11.11%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Jun 13, 2022 0.0500 100 +0.00(+0.00%)
Jun 09, 2022 0.0500 0 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0500 0.0450 0.0500 109,100 +0.01(+25.00%)
Jun 06, 2022 0.0400 0 -0.01(-20.00%)
Jun 03, 2022 0.0350 0.0500 0.0350 0.0500 6,316 -0.00(-9.09%)
May 09, 2022 0.0550 0 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 04, 2022 0.0550 90 -0.01(-15.38%)
May 03, 2022 0.0550 0.0650 0.0550 0.0650 10,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.