Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED
Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0845 0.0845 0.0845 0.0845 222 -0.00(-3.87%)
Aug 29, 2022 0.0879 0 +0.01(+11.97%)
Aug 25, 2022 0.0785 3 +0.00(+1.42%)
Aug 24, 2022 0.0774 0.0774 0.0774 0.0774 100 -0.01(-6.18%)
Aug 22, 2022 0.0825 0 +0.00(+6.18%)
Aug 19, 2022 0.0728 0.0777 0.0728 0.0777 1,135 +0.00(+6.44%)
Aug 18, 2022 0.0730 0.0730 0.0730 0.0730 311 -0.01(-6.77%)
Aug 17, 2022 0.0783 0.0783 0.0783 0.0783 300 +0.00(+3.16%)
Aug 12, 2022 0.0759 0 +0.00(+3.12%)
Aug 11, 2022 0.0736 0.0736 0.0736 0.0736 50,000 +0.00(+3.66%)
Aug 10, 2022 0.0710 0.0710 0.0710 0.0710 50,000 -0.00(-2.61%)
Aug 09, 2022 0.0729 0.0729 0.0729 0.0729 50,000 +0.00(+0.83%)
Aug 08, 2022 0.0725 0.0725 0.0723 0.0723 100,000 -0.00(-0.14%)
Aug 05, 2022 0.0724 0.0724 0.0724 0.0724 50,000 +0.00(+3.43%)
Aug 03, 2022 0.0700 0 +0.00(+0.00%)
Aug 02, 2022 0.0700 0.0700 0.0692 0.0700 51,425 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 -0.01(-18.75%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 8,700 +0.01(+14.29%)
Jul 26, 2022 0.0700 0 -0.01(-12.39%)
Jul 21, 2022 0.0799 0 +0.01(+12.54%)
Jul 20, 2022 0.0710 0.0710 0.0710 0.0710 27,000 +0.00(+5.03%)
Jul 19, 2022 0.0708 0.0708 0.0676 0.0676 267 -0.00(-6.37%)
Jul 18, 2022 0.0722 0.0722 0.0722 0.0722 47,129 -0.00(-3.48%)
Jul 15, 2022 0.0717 0.0748 0.0716 0.0748 64,000 +0.01(+13.51%)
Jul 13, 2022 0.0659 0 -0.01(-12.13%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.66%)
Jul 08, 2022 0.0849 0 -0.00(-0.12%)
Jul 06, 2022 0.0850 0 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0850 0.0850 15,500 +0.01(+19.72%)
Jul 01, 2022 0.0710 0.0710 0.0710 0.0710 1,000 -0.01(-17.15%)
Jun 24, 2022 0.0857 23 -0.01(-5.82%)
Jun 17, 2022 0.0910 0 -0.01(-7.14%)
Jun 14, 2022 0.0980 0 +0.01(+8.89%)
Jun 13, 2022 0.1000 0.1030 0.0900 0.0900 239,500 -0.01(-11.24%)
Jun 10, 2022 0.1014 0.1014 0.1014 0.1014 180 -0.01(-11.83%)
Jun 09, 2022 0.0918 0.1150 0.0900 0.1150 19,835 +0.03(+33.72%)
Jun 08, 2022 0.0865 0.0900 0.0860 0.0860 2,600 -0.01(-9.47%)
Jun 03, 2022 0.0950 0 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.