Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.500 -0.250 (-9.09%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.580 2.730 2.410 2.710 167,705 +0.15(+5.86%)
Aug 30, 2022 2.520 2.705 2.470 2.560 53,549 +0.02(+0.79%)
Aug 29, 2022 2.630 2.692 2.540 2.540 2,388 -0.22(-7.97%)
Aug 26, 2022 2.760 2.872 2.663 2.760 2,786 -0.09(-3.16%)
Aug 25, 2022 3.110 3.220 2.750 2.850 36,088 -0.18(-5.91%)
Aug 24, 2022 2.961 3.029 2.960 3.029 1,503 +0.01(+0.32%)
Aug 23, 2022 3.060 3.060 2.926 3.019 2,466 +0.02(+0.64%)
Aug 22, 2022 2.930 3.130 2.920 3.000 2,339 -0.09(-2.91%)
Aug 19, 2022 2.950 3.090 2.950 3.090 3,905 +0.06(+1.98%)
Aug 18, 2022 2.800 3.100 2.800 3.030 10,975 +0.09(+3.06%)
Aug 17, 2022 2.790 2.940 2.640 2.940 15,136 +0.10(+3.52%)
Aug 16, 2022 2.620 2.850 2.410 2.840 26,416 +0.19(+7.17%)
Aug 15, 2022 2.620 2.774 2.603 2.650 3,821 -0.16(-5.69%)
Aug 12, 2022 2.930 2.930 2.720 2.810 2,716 -0.08(-2.77%)
Aug 11, 2022 2.959 2.959 2.670 2.890 16,914 +0.02(+0.64%)
Aug 10, 2022 2.830 2.990 2.798 2.872 9,053 +0.04(+1.45%)
Aug 09, 2022 2.910 2.930 2.830 2.831 15,038 -0.19(-6.27%)
Aug 08, 2022 3.130 3.130 2.930 3.020 6,593 +0.00(+0.00%)
Aug 05, 2022 3.130 3.170 2.927 3.020 22,719 -0.22(-6.79%)
Aug 04, 2022 2.700 3.370 2.700 3.240 243,919 +0.60(+22.73%)
Aug 03, 2022 2.620 2.650 2.420 2.640 36,803 +0.03(+1.15%)
Aug 02, 2022 2.450 2.669 2.380 2.610 72,604 +0.11(+4.61%)
Aug 01, 2022 2.500 2.540 2.430 2.495 11,210 +0.02(+1.01%)
Jul 29, 2022 2.450 2.560 2.440 2.470 13,864 -0.03(-1.14%)
Jul 28, 2022 2.520 2.520 2.420 2.499 11,966 -0.02(-0.86%)
Jul 27, 2022 2.499 2.550 2.490 2.520 10,220 +0.02(+0.81%)
Jul 26, 2022 2.560 2.570 2.420 2.500 13,198 +0.02(+0.69%)
Jul 25, 2022 2.590 2.600 2.437 2.483 11,898 -0.07(-2.64%)
Jul 22, 2022 2.570 2.687 2.500 2.550 15,112 -0.03(-1.16%)
Jul 21, 2022 2.510 2.680 2.450 2.580 12,531 +0.03(+1.18%)
Jul 20, 2022 2.450 2.660 2.404 2.550 12,382 +0.06(+2.41%)
Jul 19, 2022 2.390 2.570 2.330 2.490 12,484 +0.06(+2.47%)
Jul 18, 2022 2.325 2.435 2.270 2.430 13,204 +0.08(+3.40%)
Jul 15, 2022 2.360 2.360 2.260 2.350 13,145 +0.05(+2.17%)
Jul 14, 2022 2.250 2.330 2.250 2.300 12,817 +0.08(+3.60%)
Jul 13, 2022 2.150 2.370 2.110 2.220 16,277 -0.09(-3.89%)
Jul 11, 2022 2.310 77 +0.04(+1.76%)
Jul 08, 2022 2.174 2.398 2.174 2.270 2,947 -0.10(-4.02%)
Jul 07, 2022 2.250 2.590 2.250 2.365 3,916 +0.12(+5.11%)
Jul 06, 2022 2.330 2.460 2.120 2.250 18,045 +0.00(+0.00%)
Jul 05, 2022 2.120 2.250 2.110 2.250 6,435 +0.03(+1.35%)
Jul 01, 2022 2.240 2.240 2.200 2.220 3,173 -0.03(-1.33%)
Jun 30, 2022 2.250 2.350 2.190 2.250 7,617 -0.11(-4.66%)
Jun 29, 2022 2.330 2.460 2.300 2.360 7,243 +0.03(+1.29%)
Jun 28, 2022 2.550 2.580 2.300 2.330 5,433 -0.27(-10.38%)
Jun 27, 2022 2.730 2.760 2.560 2.600 11,429 -0.10(-3.70%)
Jun 24, 2022 2.870 2.870 2.560 2.700 14,236 -0.06(-2.17%)
Jun 23, 2022 2.390 2.880 2.390 2.760 261,211 +0.39(+16.46%)
Jun 22, 2022 2.450 2.460 2.250 2.370 3,990 -0.10(-4.05%)
Jun 21, 2022 2.270 2.490 2.200 2.470 25,401 +0.20(+8.81%)
Jun 17, 2022 2.300 2.304 2.200 2.270 8,266 -0.05(-2.16%)
Jun 16, 2022 2.460 2.460 2.310 2.320 5,704 -0.09(-3.73%)
Jun 15, 2022 2.440 2.480 2.360 2.410 4,404 -0.13(-5.12%)
Jun 14, 2022 2.530 2.602 2.530 2.540 13,923 +0.03(+1.20%)
Jun 13, 2022 2.600 2.690 2.370 2.510 24,955 -0.15(-5.64%)
Jun 10, 2022 2.350 2.660 2.300 2.660 47,274 +0.27(+11.30%)
Jun 09, 2022 2.190 2.440 2.080 2.390 20,639 +0.17(+7.66%)
Jun 08, 2022 2.040 2.350 2.000 2.220 58,227 +0.20(+9.90%)
Jun 07, 2022 1.990 2.030 1.930 2.020 1,731 -0.06(-2.88%)
Jun 06, 2022 1.970 2.130 1.950 2.080 10,553 +0.16(+8.33%)
Jun 03, 2022 1.930 1.970 1.890 1.920 29,434 -0.02(-1.03%)
Jun 02, 2022 1.990 1.990 1.887 1.940 57,219 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.