Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.0300 0 -0.01(-33.33%)
Sep 20, 2022 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Sep 15, 2022 0.0400 0 +0.00(+14.29%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0350 0 +0.01(+40.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Aug 30, 2022 0.0300 160 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 22, 2022 0.0250 0 -0.00(-16.67%)
Aug 18, 2022 0.0300 0 +0.00(+20.00%)
Aug 16, 2022 0.0250 0 -0.01(-28.57%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 10, 2022 0.0300 0 +0.00(+0.00%)
Aug 08, 2022 0.0300 0 +0.00(+20.00%)
Aug 05, 2022 0.0250 0.0250 0.0200 0.0250 510,000 -0.00(-16.67%)
Aug 02, 2022 0.0300 0 +0.00(+20.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0250 26,000 +0.00(+0.00%)
Jul 26, 2022 0.0250 900 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 90,000 -0.00(-16.67%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0 +0.00(+20.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 -0.01(-28.57%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+40.00%)
Jul 05, 2022 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.