Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0200 0.0200 682,512 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0300 0.0200 0.0200 53,127 -0.01(-33.33%)
Aug 02, 2022 0.0300 0.0300 0.0300 0.0300 40,001 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+20.00%)
Jul 26, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 25, 2022 0.0250 0.0300 0.0200 0.0200 268,600 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0.0200 0.0200 74,500 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 30,001 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 28,800 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 05, 2022 0.0250 0.0250 0.0200 0.0200 72,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.