Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0089 0.0091 0.0075 0.0090 686,414 -0.00(-2.17%)
May 27, 2022 0.0078 0.0092 0.0070 0.0092 900,624 +0.00(+0.00%)
May 26, 2022 0.0092 0.0093 0.0075 0.0092 416,540 -0.00(-1.08%)
May 25, 2022 0.0089 0.0093 0.0080 0.0093 285,695 +0.00(+3.33%)
May 24, 2022 0.0084 0.0090 0.0078 0.0090 1,737,305 +0.00(+7.14%)
May 23, 2022 0.0071 0.0084 0.0071 0.0084 111,102 +0.00(+18.31%)
May 20, 2022 0.0074 0.0080 0.0071 0.0071 186,152 +0.00(+1.43%)
May 19, 2022 0.0074 0.0074 0.0068 0.0070 88,389 +0.00(+0.00%)
May 18, 2022 0.0070 0.0071 0.0068 0.0070 146,991 -0.00(-2.78%)
May 17, 2022 0.0072 0.0074 0.0070 0.0072 135,500 -0.00(-1.37%)
May 16, 2022 0.0072 0.0073 0.0071 0.0073 115,000 +0.00(+2.82%)
May 13, 2022 0.0070 0.0080 0.0070 0.0071 460,534 -0.00(-8.97%)
May 12, 2022 0.0073 0.0088 0.0067 0.0078 814,280 -0.00(-11.36%)
May 11, 2022 0.0079 0.0090 0.0072 0.0088 331,250 -0.00(-1.12%)
May 10, 2022 0.0072 0.0090 0.0072 0.0089 303,199 +0.00(+20.27%)
May 09, 2022 0.0074 0.0074 0.0072 0.0074 154,705 +0.00(+2.78%)
May 06, 2022 0.0072 0.0095 0.0072 0.0072 563,666 -0.00(-11.11%)
May 05, 2022 0.0090 0.0090 0.0072 0.0081 219,882 -0.00(-10.00%)
May 04, 2022 0.0072 0.0090 0.0072 0.0090 308,818 +0.00(+16.88%)
May 03, 2022 0.0088 0.0096 0.0070 0.0077 1,739,208 -0.00(-7.23%)
May 02, 2022 0.0080 0.0084 0.0072 0.0083 237,185 -0.00(-2.35%)
Apr 29, 2022 0.0080 0.0085 0.0070 0.0085 222,848 -0.00(-5.56%)
Apr 27, 2022 0.0090 0 +0.00(+8.43%)
Apr 26, 2022 0.0087 0.0090 0.0067 0.0083 555,880 -0.00(-7.78%)
Apr 25, 2022 0.0080 0.0090 0.0080 0.0090 11,700 +0.00(+2.27%)
Apr 22, 2022 0.0089 0.0089 0.0088 0.0088 140,295 -0.00(-2.22%)
Apr 21, 2022 0.0083 0.0091 0.0083 0.0090 58,550 -0.00(-1.10%)
Apr 20, 2022 0.0089 0.0092 0.0088 0.0091 148,752 +0.00(+3.41%)
Apr 19, 2022 0.0089 0.0094 0.0088 0.0088 613,700 -0.00(-6.38%)
Apr 18, 2022 0.0088 0.0095 0.0088 0.0094 1,045,255 +0.00(+4.44%)
Apr 14, 2022 0.0090 0.0098 0.0089 0.0090 894,078 -0.00(-4.26%)
Apr 13, 2022 0.0092 0.0094 0.0090 0.0094 126,647 -0.00(-2.08%)
Apr 12, 2022 0.0089 0.0100 0.0088 0.0096 555,337 +0.00(+0.00%)
Apr 11, 2022 0.0089 0.0096 0.0089 0.0096 41,917 +0.00(+4.35%)
Apr 08, 2022 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+3.37%)
Apr 07, 2022 0.0089 0.0091 0.0089 0.0089 152,960 -0.00(-2.20%)
Apr 06, 2022 0.0089 0.0093 0.0089 0.0091 360,100 -0.00(-2.15%)
Apr 05, 2022 0.0093 0.0094 0.0093 0.0093 516,893 +0.00(+0.00%)
Apr 04, 2022 0.0096 0.0096 0.0093 0.0093 402,272 -0.00(-7.00%)
Apr 01, 2022 0.0100 0.0100 0.0093 0.0100 1,107,139 +0.00(+0.00%)
Mar 31, 2022 0.0099 0.0100 0.0098 0.0100 292,923 +0.00(+2.04%)
Mar 30, 2022 0.0096 0.0098 0.0096 0.0098 69,575 +0.00(+2.08%)
Mar 29, 2022 0.0104 0.0104 0.0095 0.0096 618,306 -0.00(-4.00%)
Mar 28, 2022 0.0097 0.0101 0.0097 0.0100 107,434 -0.00(-0.99%)
Mar 25, 2022 0.0095 0.0101 0.0095 0.0101 157,487 -0.00(-2.88%)
Mar 24, 2022 0.0104 0.0104 0.0104 0.0104 100 +0.00(+4.00%)
Mar 23, 2022 0.0100 0.0104 0.0095 0.0100 436,254 +0.00(+0.00%)
Mar 22, 2022 0.0108 0.0108 0.0093 0.0100 644,516 -0.00(-1.96%)
Mar 21, 2022 0.0109 0.0109 0.0098 0.0102 11,202 -0.00(-5.56%)
Mar 18, 2022 0.0100 0.0108 0.0095 0.0108 129,300 +0.00(+8.00%)
Mar 17, 2022 0.0093 0.0100 0.0093 0.0100 75,599 +0.00(+3.09%)
Mar 16, 2022 0.0086 0.0100 0.0086 0.0097 1,669,643 +0.00(+2.11%)
Mar 15, 2022 0.0097 0.0097 0.0093 0.0095 26,095 -0.00(-6.86%)
Mar 14, 2022 0.0100 0.0110 0.0092 0.0102 270,323 -0.00(-6.42%)
Mar 11, 2022 0.0108 0.0109 0.0108 0.0109 180,688 +0.00(+2.83%)
Mar 10, 2022 0.0106 0.0108 0.0106 0.0106 338,996 -0.00(-0.93%)
Mar 09, 2022 0.0107 0.0110 0.0106 0.0107 218,092 +0.00(+0.00%)
Mar 08, 2022 0.0107 0.0110 0.0107 0.0107 198,120 +0.00(+0.00%)
Mar 07, 2022 0.0107 0.0112 0.0107 0.0107 396,169 -0.00(-1.83%)
Mar 04, 2022 0.0110 0.0112 0.0107 0.0109 185,338 -0.00(-3.54%)
Mar 03, 2022 0.0109 0.0120 0.0109 0.0113 689,981 +0.00(+6.60%)
Mar 02, 2022 0.0106 0.0119 0.0106 0.0106 159,293 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.