Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0649 20,000 +0.00(+8.17%)
Nov 28, 2022 0.0620 0.0638 0.0600 0.0600 30,000 -0.00(-3.54%)
Nov 25, 2022 0.0622 0.0622 0.0622 0.0622 10,000 -0.00(-4.16%)
Nov 23, 2022 0.0649 0.0649 0.0649 0.0649 150 -0.00(-0.92%)
Nov 22, 2022 0.0652 0.0655 0.0649 0.0655 21,000 -0.00(-0.46%)
Nov 18, 2022 0.0658 3 -0.00(-0.15%)
Nov 17, 2022 0.0656 0.0659 0.0656 0.0659 15,000 +0.00(+4.77%)
Nov 16, 2022 0.0682 0.0682 0.0629 0.0629 66,610 -0.00(-4.98%)
Nov 15, 2022 0.0689 0.0689 0.0620 0.0662 89,440 +0.00(+6.77%)
Nov 14, 2022 0.0648 0.0648 0.0602 0.0620 61,340 -0.01(-9.49%)
Nov 11, 2022 0.0685 0.0685 0.0685 0.0685 5,000 +0.00(+0.44%)
Nov 10, 2022 0.0646 0.0682 0.0646 0.0682 16,000 +0.00(+4.12%)
Nov 08, 2022 0.0655 0 -0.00(-2.82%)
Nov 07, 2022 0.0623 0.0674 0.0623 0.0674 70,255 -0.00(-5.20%)
Nov 04, 2022 0.0622 0.0711 0.0622 0.0711 8,450 +0.00(+1.86%)
Nov 03, 2022 0.0698 0.0698 0.0698 0.0698 700 -0.00(-1.27%)
Nov 02, 2022 0.0666 0.0707 0.0666 0.0707 18,450 -0.00(-0.56%)
Oct 26, 2022 0.0711 0 -0.00(-2.34%)
Oct 24, 2022 0.0728 0 -0.00(-5.21%)
Oct 20, 2022 0.0768 0 -0.00(-4.60%)
Oct 19, 2022 0.0785 0.0805 0.0785 0.0805 4,254 -0.01(-10.56%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 172 +0.00(+4.90%)
Oct 17, 2022 0.0827 0.0858 0.0827 0.0858 11,000 +0.01(+8.20%)
Oct 14, 2022 0.0746 0.0793 0.0746 0.0793 500 -0.00(-0.88%)
Oct 12, 2022 0.0800 0 -0.00(-4.99%)
Oct 11, 2022 0.0844 0.0844 0.0842 0.0842 7,000 +0.00(+3.19%)
Oct 07, 2022 0.0816 0 -0.00(-0.37%)
Oct 06, 2022 0.0800 0.0819 0.0800 0.0819 30,000 -0.00(-2.50%)
Oct 04, 2022 0.0840 0 +0.02(+21.92%)
Oct 03, 2022 0.0689 0.0689 0.0689 0.0689 30,000 +0.00(+1.17%)
Sep 30, 2022 0.0704 0.0704 0.0681 0.0681 38,000 -0.00(-2.71%)
Sep 29, 2022 0.0641 0.0700 0.0641 0.0700 4,000 +0.01(+16.47%)
Sep 27, 2022 0.0601 0 -0.00(-5.35%)
Sep 26, 2022 0.0635 0.0635 0.0635 0.0635 5,000 -0.00(-0.78%)
Sep 23, 2022 0.0743 0.0744 0.0640 0.0640 12,337 -0.01(-7.25%)
Sep 22, 2022 0.0667 0.0860 0.0667 0.0690 29,490 -0.00(-3.63%)
Sep 21, 2022 0.0590 0.0716 0.0590 0.0716 54,230 +0.00(+5.45%)
Sep 19, 2022 0.0679 85 -0.01(-10.78%)
Sep 16, 2022 0.0872 0.0880 0.0761 0.0761 152,016 -0.01(-6.40%)
Sep 15, 2022 0.0600 0.1055 0.0600 0.0813 170,912 +0.03(+49.45%)
Sep 14, 2022 0.0519 0.0544 0.0519 0.0544 450 -0.00(-2.51%)
Sep 12, 2022 0.0558 0 -0.00(-0.36%)
Sep 09, 2022 0.0560 0.0560 0.0558 0.0560 40,082 +0.00(+0.00%)
Sep 08, 2022 0.0577 0.0580 0.0560 0.0560 45,472 -0.01(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.