Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

0.1817 UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7300 0.7510 0.6980 0.7510 27,330 +0.05(+7.59%)
Apr 28, 2022 0.7052 0.7069 0.6950 0.6980 9,634 -0.01(-1.26%)
Apr 27, 2022 0.7050 0.7146 0.6976 0.7069 14,237 +0.01(+2.14%)
Apr 26, 2022 0.7451 0.7451 0.6921 0.6921 15,826 -0.04(-5.01%)
Apr 25, 2022 0.7570 0.7570 0.6930 0.7286 26,406 -0.04(-5.01%)
Apr 22, 2022 0.7843 0.7847 0.7507 0.7670 49,290 -0.01(-0.81%)
Apr 21, 2022 0.8300 0.8330 0.7700 0.7733 52,950 -0.03(-3.17%)
Apr 20, 2022 0.8000 0.8120 0.7986 0.7986 10,600 +0.00(+0.52%)
Apr 19, 2022 0.8085 0.8100 0.7945 0.7945 18,656 +0.01(+1.60%)
Apr 18, 2022 0.8002 0.8002 0.7820 0.7820 21,570 -0.01(-1.01%)
Apr 14, 2022 0.7900 0.8000 0.7900 0.7900 640 -0.02(-2.30%)
Apr 13, 2022 0.8010 0.8122 0.7850 0.8086 24,760 +0.01(+1.07%)
Apr 12, 2022 0.8000 0.8000 0.8000 0.8000 1,200 +0.01(+1.27%)
Apr 11, 2022 0.8200 0.8600 0.7900 0.7900 35,674 -0.04(-4.82%)
Apr 08, 2022 0.8447 0.8536 0.8263 0.8300 19,710 -0.00(-0.26%)
Apr 07, 2022 0.8710 0.8750 0.8322 0.8322 19,830 -0.04(-4.05%)
Apr 06, 2022 0.8500 0.8673 0.8443 0.8673 28,430 +0.05(+5.88%)
Apr 05, 2022 0.8290 0.8300 0.8191 0.8191 11,650 -0.03(-3.43%)
Apr 04, 2022 0.8290 0.8482 0.8290 0.8482 8,800 +0.01(+1.41%)
Apr 01, 2022 0.8150 0.8440 0.8150 0.8364 8,008 -0.02(-2.74%)
Mar 31, 2022 0.8359 0.8600 0.8359 0.8600 8,561 +0.03(+3.61%)
Mar 30, 2022 0.8300 0.8364 0.8240 0.8300 19,850 +0.01(+1.45%)
Mar 29, 2022 0.8200 0.8354 0.8108 0.8181 10,801 -0.02(-2.11%)
Mar 28, 2022 0.8481 0.8481 0.8357 0.8357 15,995 -0.03(-3.83%)
Mar 25, 2022 0.8800 0.8800 0.8586 0.8690 6,010 +0.00(+0.23%)
Mar 24, 2022 0.8676 0.8780 0.8550 0.8670 11,799 -0.00(-0.36%)
Mar 23, 2022 0.9000 0.9000 0.8478 0.8701 15,060 -0.01(-1.13%)
Mar 22, 2022 0.8840 0.8840 0.8782 0.8800 9,600 -0.01(-0.58%)
Mar 21, 2022 0.8770 0.9010 0.8770 0.8851 19,824 +0.01(+0.71%)
Mar 18, 2022 0.8824 0.8824 0.8730 0.8789 10,480 +0.02(+1.93%)
Mar 17, 2022 0.8623 0.8623 0.8623 0.8623 500 +0.02(+2.65%)
Mar 16, 2022 0.8400 0.8400 0.8400 0.8400 10,159 +0.01(+0.60%)
Mar 15, 2022 0.8180 0.8480 0.8001 0.8350 20,343 -0.02(-2.66%)
Mar 14, 2022 0.8700 0.8914 0.8500 0.8578 12,350 -0.03(-3.07%)
Mar 11, 2022 0.8837 0.8887 0.8837 0.8850 10,110 -0.00(-0.01%)
Mar 10, 2022 0.9054 0.9054 0.8802 0.8851 8,500 +0.02(+1.74%)
Mar 09, 2022 0.8987 0.9049 0.8700 0.8700 50,350 -0.05(-5.43%)
Mar 08, 2022 0.9061 0.9200 0.8899 0.9200 55,313 +0.04(+4.55%)
Mar 07, 2022 0.8907 0.8985 0.8721 0.8800 31,030 +0.01(+1.15%)
Mar 04, 2022 0.8800 0.9035 0.8700 0.8700 16,915 -0.02(-2.25%)
Mar 03, 2022 0.9000 0.9000 0.8794 0.8900 14,161 -0.00(-0.13%)
Mar 02, 2022 0.8888 0.9060 0.8888 0.8912 30,438 +0.02(+1.85%)
Mar 01, 2022 0.8847 0.8871 0.8583 0.8750 18,477 -0.01(-0.57%)
Feb 28, 2022 0.8997 0.9100 0.8380 0.8800 22,157 -0.01(-0.63%)
Feb 25, 2022 0.8742 0.9020 0.8780 0.8856 36,140 +0.01(+1.58%)
Feb 24, 2022 0.9168 0.9168 0.8686 0.8718 61,950 -0.01(-1.15%)
Feb 23, 2022 0.8461 0.8849 0.8461 0.8819 16,100 +0.04(+4.23%)
Feb 22, 2022 0.8650 0.8650 0.8325 0.8461 12,999 -0.04(-4.38%)
Feb 18, 2022 0.8849 0 -0.03(-2.86%)
Feb 17, 2022 0.9100 0.9110 0.8885 0.9110 22,940 +0.01(+1.22%)
Feb 16, 2022 0.9034 0.9080 0.8880 0.9000 11,450 +0.00(+0.02%)
Feb 15, 2022 0.8975 0.9126 0.8950 0.8998 11,568 -0.02(-2.09%)
Feb 14, 2022 0.9320 0.9368 0.8987 0.9190 51,385 -0.00(-0.21%)
Feb 11, 2022 0.8446 0.9209 0.8446 0.9209 31,375 +0.06(+6.60%)
Feb 10, 2022 0.8580 0.8871 0.8580 0.8639 22,450 -0.02(-2.37%)
Feb 09, 2022 0.8865 0.9048 0.8811 0.8849 11,100 +0.02(+2.40%)
Feb 08, 2022 0.8672 0.8838 0.8642 0.8642 1,550 +0.00(+0.14%)
Feb 07, 2022 0.8650 0.8700 0.8300 0.8630 14,012 +0.06(+7.87%)
Feb 04, 2022 0.8017 0.8017 0.7936 0.8000 4,000 +0.01(+1.55%)
Feb 03, 2022 0.8000 0.7875 0.7878 24,227 -0.00(-0.28%)
Feb 02, 2022 0.7943 0.7943 0.7774 0.7900 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.