Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.800 1.950 1.560 1.680 224,273 -0.18(-9.68%)
Dec 29, 2022 1.690 1.930 1.659 1.860 267,237 +0.15(+8.77%)
Dec 28, 2022 1.620 1.720 1.540 1.710 85,959 +0.05(+3.01%)
Dec 27, 2022 1.740 1.800 1.590 1.660 65,625 -0.08(-4.60%)
Dec 23, 2022 1.800 1.830 1.671 1.740 125,317 -0.09(-4.92%)
Dec 22, 2022 1.880 2.200 1.780 1.830 462,664 -0.04(-2.14%)
Dec 21, 2022 1.600 1.980 1.600 1.870 566,274 +0.26(+16.15%)
Dec 20, 2022 1.670 1.680 1.600 1.610 137,470 -0.09(-5.29%)
Dec 19, 2022 1.710 1.760 1.650 1.700 79,541 -0.01(-0.58%)
Dec 16, 2022 1.690 1.780 1.620 1.710 367,017 -0.03(-1.72%)
Dec 15, 2022 1.550 1.750 1.500 1.740 181,884 +0.13(+8.07%)
Dec 14, 2022 1.730 1.750 1.550 1.610 315,646 -0.14(-8.00%)
Dec 13, 2022 2.060 2.091 1.590 1.750 588,552 -0.29(-14.22%)
Dec 12, 2022 1.990 2.290 1.850 2.040 804,452 +0.20(+10.87%)
Dec 09, 2022 2.170 2.190 1.770 1.840 408,943 -0.27(-12.80%)
Dec 08, 2022 2.300 2.315 2.080 2.110 196,291 -0.24(-10.21%)
Dec 07, 2022 2.530 2.580 2.281 2.350 165,014 -0.20(-7.84%)
Dec 06, 2022 2.650 2.670 2.400 2.550 140,981 -0.02(-0.78%)
Dec 05, 2022 2.690 2.700 2.430 2.570 356,035 -0.14(-5.17%)
Dec 02, 2022 2.760 2.810 2.650 2.710 141,710 -0.10(-3.56%)
Dec 01, 2022 2.780 2.970 2.640 2.810 492,462 -0.02(-0.71%)
Nov 30, 2022 3.480 3.600 2.630 2.830 4,342,354 -1.02(-26.49%)
Nov 29, 2022 3.560 3.970 2.820 3.850 24,464,634 +1.30(+50.98%)
Nov 28, 2022 3.080 3.080 2.520 2.550 684,777 -0.82(-24.33%)
Nov 25, 2022 3.580 3.580 3.172 3.370 284,531 -0.36(-9.65%)
Nov 23, 2022 3.420 4.360 3.420 3.730 1,042,585 -0.19(-4.85%)
Nov 22, 2022 6.390 6.500 3.910 3.920 15,594,314 -0.93(-19.18%)
Nov 21, 2022 3.480 5.750 3.460 4.850 2,153,136 +1.44(+42.23%)
Nov 18, 2022 3.700 3.770 3.350 3.410 10,529 -0.52(-13.23%)
Nov 17, 2022 4.010 4.110 3.580 3.930 24,940 +0.00(+0.00%)
Nov 16, 2022 4.120 4.220 3.920 3.930 8,757 -0.09(-2.24%)
Nov 15, 2022 4.140 4.326 3.750 4.020 25,472 -0.18(-4.29%)
Nov 14, 2022 4.110 4.450 4.070 4.200 13,418 +0.06(+1.45%)
Nov 11, 2022 4.730 5.059 3.959 4.140 55,662 -0.52(-11.16%)
Nov 10, 2022 4.490 4.700 4.490 4.660 10,645 +0.06(+1.30%)
Nov 09, 2022 5.110 5.120 4.600 4.600 9,688 +4.33(+1599.93%)
Nov 08, 2022 0.3602 0.3699 0.2430 0.2706 245,485 -0.09(-24.83%)
Nov 07, 2022 0.3652 0.3900 0.3501 0.3600 14,967 -0.00(-0.08%)
Nov 04, 2022 0.3690 0.3908 0.3501 0.3603 79,557 -0.01(-3.22%)
Nov 03, 2022 0.3770 0.3789 0.3720 0.3723 8,355 +0.01(+2.90%)
Nov 02, 2022 0.3950 0.4349 0.3490 0.3618 110,562 -0.03(-8.45%)
Nov 01, 2022 0.4100 0.4100 0.3901 0.3952 38,885 -0.02(-5.90%)
Oct 31, 2022 0.4100 0.4700 0.4100 0.4200 23,643 -0.02(-3.45%)
Oct 28, 2022 0.4280 0.4700 0.4280 0.4350 22,597 -0.02(-3.33%)
Oct 27, 2022 0.4600 0.4600 0.4301 0.4500 27,483 +0.03(+7.14%)
Oct 26, 2022 0.4204 0.4270 0.4031 0.4200 9,017 -0.00(-0.05%)
Oct 25, 2022 0.3806 0.4236 0.3806 0.4202 7,491 +0.02(+4.53%)
Oct 24, 2022 0.4150 0.4211 0.4020 0.4020 27,954 -0.02(-4.85%)
Oct 21, 2022 0.4220 0.4498 0.4220 0.4225 7,852 +0.00(+0.48%)
Oct 20, 2022 0.4250 0.4405 0.4203 0.4205 42,070 -0.01(-2.21%)
Oct 19, 2022 0.4300 0.4626 0.4300 0.4300 20,618 -0.02(-4.44%)
Oct 18, 2022 0.4400 0.4700 0.4400 0.4500 8,655 -0.00(-0.02%)
Oct 17, 2022 0.4450 0.4639 0.4400 0.4501 4,159 -0.01(-3.20%)
Oct 14, 2022 0.4500 0.4888 0.4500 0.4650 27,987 +0.01(+3.29%)
Oct 13, 2022 0.4801 0.5000 0.4502 0.4502 28,454 -0.03(-6.17%)
Oct 12, 2022 0.5700 0.5652 0.4689 0.4798 13,591 +0.02(+4.30%)
Oct 11, 2022 0.4552 0.4760 0.4552 0.4600 7,780 +0.01(+2.22%)
Oct 10, 2022 0.4299 0.4630 0.4200 0.4500 7,370 -0.00(-0.42%)
Oct 07, 2022 0.4515 0.4869 0.4507 0.4519 17,225 +0.00(+0.18%)
Oct 06, 2022 0.4830 0.4830 0.4501 0.4511 7,421 -0.04(-7.50%)
Oct 05, 2022 0.5416 0.5416 0.4116 0.4877 61,996 +0.00(+0.56%)
Oct 04, 2022 0.4900 0.4930 0.4751 0.4850 43,590 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.