Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6700 0.7000 0.6700 0.6732 15,773 -0.01(-1.01%)
Aug 30, 2022 0.6750 0.7000 0.6701 0.6801 44,883 -0.01(-1.82%)
Aug 29, 2022 0.6920 0.7200 0.6820 0.6927 18,920 +0.01(+1.57%)
Aug 26, 2022 0.6940 0.7123 0.6753 0.6820 31,380 -0.02(-2.57%)
Aug 25, 2022 0.6800 0.7000 0.6750 0.7000 9,010 +0.01(+1.41%)
Aug 24, 2022 0.6751 0.6980 0.6751 0.6903 5,161 +0.00(+0.39%)
Aug 23, 2022 0.6800 0.7172 0.6750 0.6876 27,841 -0.01(-1.97%)
Aug 22, 2022 0.7100 0.7121 0.6800 0.7014 60,485 +0.00(+0.14%)
Aug 19, 2022 0.7000 0.7200 0.7000 0.7004 11,226 -0.00(-0.01%)
Aug 18, 2022 0.7005 0.7200 0.7005 0.7005 2,029 -0.00(-0.19%)
Aug 17, 2022 0.7000 0.7200 0.7018 0.7018 15,410 -0.00(-0.59%)
Aug 16, 2022 0.7060 0.7413 0.7011 0.7060 21,237 -0.01(-1.94%)
Aug 15, 2022 0.7200 0.7205 0.7001 0.7200 16,121 -0.02(-2.82%)
Aug 12, 2022 0.7466 0.7500 0.7115 0.7409 26,326 -0.00(-0.28%)
Aug 11, 2022 0.7794 0.7794 0.7100 0.7430 23,050 +0.00(+0.41%)
Aug 10, 2022 0.7300 0.7493 0.7070 0.7400 9,972 +0.03(+4.23%)
Aug 09, 2022 0.7000 0.7351 0.7001 0.7100 16,544 -0.00(-0.03%)
Aug 08, 2022 0.7300 0.7400 0.7100 0.7102 31,228 -0.01(-1.43%)
Aug 05, 2022 0.7500 0.7500 0.7000 0.7205 40,715 -0.02(-2.37%)
Aug 04, 2022 0.7500 0.7500 0.7251 0.7380 20,759 +0.01(+1.79%)
Aug 03, 2022 0.7795 0.7795 0.7250 0.7250 16,671 +0.00(+0.00%)
Aug 02, 2022 0.7600 0.7887 0.7190 0.7250 25,144 -0.02(-2.61%)
Aug 01, 2022 0.7500 0.7511 0.7200 0.7444 14,539 +0.02(+3.36%)
Jul 29, 2022 0.7100 0.7547 0.7100 0.7202 29,847 -0.01(-0.87%)
Jul 28, 2022 0.7800 0.7800 0.7100 0.7265 13,863 -0.02(-2.91%)
Jul 27, 2022 0.7300 0.7598 0.7300 0.7483 10,410 +0.01(+1.12%)
Jul 26, 2022 0.7500 0.7800 0.7200 0.7400 8,354 +0.00(+0.64%)
Jul 25, 2022 0.7397 0.7770 0.7290 0.7353 21,084 -0.00(-0.16%)
Jul 22, 2022 0.7326 0.7400 0.7054 0.7365 14,338 -0.03(-4.34%)
Jul 21, 2022 0.7600 0.7700 0.7300 0.7699 30,685 +0.04(+5.47%)
Jul 20, 2022 0.7870 0.7887 0.7236 0.7300 35,724 -0.02(-2.99%)
Jul 19, 2022 0.7887 0.7887 0.7364 0.7525 5,315 +0.00(+0.17%)
Jul 18, 2022 0.7500 0.7776 0.7208 0.7512 10,363 -0.03(-3.48%)
Jul 15, 2022 0.8109 0.8109 0.7664 0.7783 12,365 +0.01(+1.16%)
Jul 14, 2022 0.8195 0.8294 0.7521 0.7694 2,867 -0.05(-5.99%)
Jul 13, 2022 0.7500 0.8184 0.7500 0.8184 13,147 +0.02(+2.56%)
Jul 12, 2022 0.8000 0.8000 0.7530 0.7980 7,797 +0.01(+1.27%)
Jul 11, 2022 0.7890 0.8284 0.7680 0.7880 28,641 -0.01(-1.36%)
Jul 08, 2022 0.7814 0.8600 0.7814 0.7989 9,735 -0.02(-2.33%)
Jul 07, 2022 0.8000 0.8180 0.7700 0.8180 26,994 +0.07(+8.83%)
Jul 06, 2022 0.7250 0.8000 0.7200 0.7516 4,056 +0.03(+3.68%)
Jul 05, 2022 0.6700 0.7598 0.6662 0.7249 31,847 -0.02(-3.14%)
Jul 01, 2022 0.7600 0.7901 0.7010 0.7484 45,980 +0.01(+0.88%)
Jun 30, 2022 0.8010 0.8630 0.7419 0.7419 34,677 -0.07(-8.63%)
Jun 29, 2022 0.8005 0.8260 0.7900 0.8120 12,096 +0.01(+1.44%)
Jun 28, 2022 0.8851 0.8851 0.7830 0.8005 7,633 -0.06(-7.05%)
Jun 27, 2022 0.9300 0.9300 0.8261 0.8612 32,191 +0.07(+9.46%)
Jun 24, 2022 0.8500 0.9030 0.7868 0.7868 60,619 -0.07(-8.51%)
Jun 23, 2022 0.9000 0.9048 0.8600 0.8600 38,151 -0.04(-4.44%)
Jun 22, 2022 0.8800 0.9200 0.8000 0.9000 45,377 +0.03(+3.40%)
Jun 21, 2022 0.8800 0.9400 0.8200 0.8704 23,385 +0.03(+3.62%)
Jun 17, 2022 0.8500 0.8500 0.8000 0.8400 15,355 +0.02(+2.07%)
Jun 16, 2022 0.8700 0.8700 0.7900 0.8230 9,532 +0.02(+2.87%)
Jun 15, 2022 0.8300 0.9000 0.7600 0.8000 30,648 -0.00(-0.26%)
Jun 14, 2022 0.8100 0.8344 0.7900 0.8021 21,022 -0.01(-0.99%)
Jun 13, 2022 0.8000 0.9000 0.7901 0.8101 11,269 -0.04(-4.86%)
Jun 10, 2022 0.9000 0.9000 0.8393 0.8515 13,523 -0.02(-1.83%)
Jun 09, 2022 0.9100 0.9293 0.8674 0.8674 49,812 -0.03(-3.19%)
Jun 08, 2022 0.8700 0.9000 0.8000 0.8960 24,451 +0.05(+6.41%)
Jun 07, 2022 0.8700 0.8900 0.8120 0.8420 16,782 -0.02(-1.86%)
Jun 06, 2022 0.8200 0.8896 0.8000 0.8580 20,061 +0.05(+6.31%)
Jun 03, 2022 0.8300 0.8714 0.8050 0.8071 15,347 -0.02(-2.90%)
Jun 02, 2022 0.8300 0.8870 0.7960 0.8312 14,828 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.