Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6990 +0.0488 (+7.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.080 1.099 1.050 1.060 202,310 -0.01(-0.93%)
Apr 28, 2022 1.070 1.100 1.050 1.070 303,548 +0.01(+0.94%)
Apr 27, 2022 1.050 1.080 1.050 1.060 265,907 +0.00(+0.00%)
Apr 26, 2022 1.100 1.100 1.050 1.060 213,234 -0.04(-3.64%)
Apr 25, 2022 1.100 1.120 1.070 1.100 159,317 -0.05(-4.35%)
Apr 22, 2022 1.130 1.150 1.080 1.150 157,936 +0.03(+2.68%)
Apr 21, 2022 1.190 1.220 1.120 1.120 182,814 -0.07(-5.88%)
Apr 20, 2022 1.210 1.230 1.150 1.190 139,546 +0.01(+0.85%)
Apr 19, 2022 1.170 1.215 1.170 1.180 86,499 +0.00(+0.00%)
Apr 18, 2022 1.210 1.210 1.170 1.180 124,355 -0.01(-0.84%)
Apr 14, 2022 1.170 1.290 1.150 1.190 331,475 +0.01(+0.85%)
Apr 13, 2022 1.180 1.200 1.130 1.180 344,786 +0.04(+3.51%)
Apr 12, 2022 1.180 1.205 1.140 1.140 118,925 -0.04(-3.39%)
Apr 11, 2022 1.160 1.189 1.150 1.180 172,758 +0.04(+3.51%)
Apr 08, 2022 1.240 1.240 1.100 1.140 429,695 -0.09(-7.32%)
Apr 07, 2022 1.280 1.290 1.220 1.230 122,930 -0.06(-4.65%)
Apr 06, 2022 1.300 1.310 1.260 1.290 65,402 -0.01(-0.77%)
Apr 05, 2022 1.310 1.337 1.300 1.300 80,523 -0.03(-2.26%)
Apr 04, 2022 1.300 1.370 1.290 1.330 96,044 +0.03(+2.31%)
Apr 01, 2022 1.310 1.340 1.300 1.300 70,966 +0.00(+0.00%)
Mar 31, 2022 1.340 1.345 1.300 1.300 85,379 -0.06(-4.41%)
Mar 30, 2022 1.380 1.390 1.320 1.360 156,397 -0.01(-0.73%)
Mar 29, 2022 1.360 1.370 1.290 1.370 500,833 +0.05(+3.79%)
Mar 28, 2022 1.420 1.440 1.300 1.320 319,241 -0.09(-6.38%)
Mar 25, 2022 1.410 1.450 1.370 1.410 229,201 +0.03(+2.17%)
Mar 24, 2022 1.360 1.400 1.320 1.380 211,130 +0.04(+2.99%)
Mar 23, 2022 1.350 1.400 1.310 1.340 180,365 -0.01(-0.74%)
Mar 22, 2022 1.320 1.350 1.280 1.350 172,587 +0.07(+5.47%)
Mar 21, 2022 1.230 1.320 1.230 1.280 289,099 +0.04(+3.23%)
Mar 18, 2022 1.240 1.320 1.220 1.240 475,939 -0.01(-0.80%)
Mar 17, 2022 1.220 1.300 1.210 1.250 215,077 +0.05(+4.17%)
Mar 16, 2022 1.170 1.230 1.150 1.200 226,534 +0.03(+2.56%)
Mar 15, 2022 1.160 1.180 1.110 1.170 269,755 -0.01(-0.85%)
Mar 14, 2022 1.210 1.280 1.130 1.180 1,051,042 -0.05(-4.07%)
Mar 11, 2022 1.370 1.410 1.220 1.230 648,539 -0.16(-11.51%)
Mar 10, 2022 1.270 1.620 1.235 1.390 2,909,046 +0.10(+7.75%)
Mar 09, 2022 1.240 1.330 1.240 1.290 191,037 +0.08(+6.61%)
Mar 08, 2022 1.210 1.280 1.160 1.210 293,668 +0.00(+0.00%)
Mar 07, 2022 1.180 1.240 1.150 1.210 199,893 +0.03(+2.54%)
Mar 04, 2022 1.200 1.200 1.125 1.180 89,296 +0.00(+0.00%)
Mar 03, 2022 1.300 1.310 1.170 1.180 124,058 -0.13(-9.92%)
Mar 02, 2022 1.340 1.340 1.290 1.310 162,790 +0.01(+0.77%)
Mar 01, 2022 1.270 1.330 1.240 1.300 344,089 +0.00(+0.00%)
Feb 28, 2022 1.120 1.370 1.105 1.300 1,314,501 +0.18(+16.07%)
Feb 25, 2022 1.130 1.130 1.080 1.120 397,234 +0.00(+0.00%)
Feb 24, 2022 1.010 1.140 1.010 1.120 489,780 +0.03(+2.75%)
Feb 23, 2022 1.150 1.170 1.020 1.090 467,988 -0.05(-4.39%)
Feb 22, 2022 1.170 1.189 1.100 1.140 270,876 -0.06(-5.00%)
Feb 18, 2022 1.200 0 -0.03(-2.44%)
Feb 17, 2022 1.280 1.280 1.200 1.230 122,760 -0.06(-4.65%)
Feb 16, 2022 1.290 1.290 1.210 1.290 88,253 +0.02(+1.57%)
Feb 15, 2022 1.250 1.290 1.240 1.270 82,368 +0.04(+3.25%)
Feb 14, 2022 1.270 1.280 1.180 1.230 230,075 -0.08(-6.11%)
Feb 11, 2022 1.320 1.380 1.270 1.310 300,103 -0.01(-0.76%)
Feb 10, 2022 1.400 1.420 1.300 1.320 614,524 -0.15(-10.20%)
Feb 09, 2022 1.370 1.490 1.360 1.470 896,923 +0.12(+8.89%)
Feb 08, 2022 1.370 1.400 1.310 1.350 327,987 -0.01(-0.74%)
Feb 07, 2022 1.340 1.400 1.320 1.360 345,181 +0.04(+3.03%)
Feb 04, 2022 1.320 1.340 1.260 1.320 72,036 +0.02(+1.54%)
Feb 03, 2022 1.300 1.300 121,958 -0.05(-3.70%)
Feb 02, 2022 1.400 1.420 1.310 1.350 445,572 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.