Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Jan 28, 2022 0.1050 0.1050 0.1000 0.1000 24,753 -0.00(-4.76%)
Jan 27, 2022 0.1050 0.1050 0.1050 0.1050 85,500 -0.01(-8.70%)
Jan 26, 2022 0.1150 0.1150 0.1150 0.1150 1,400 +0.01(+9.52%)
Jan 25, 2022 0.1050 0.1050 0.1050 0.1050 860 -0.01(-4.55%)
Jan 24, 2022 0.1100 0.1100 0.1050 0.1100 15,066 -0.01(-8.33%)
Jan 21, 2022 0.1200 0.1200 0.1200 0.1200 24,000 +0.01(+9.09%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1100 29,000 +0.01(+4.76%)
Jan 18, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jan 17, 2022 0.1100 0.1100 0.1000 0.1000 78,000 +0.00(+0.00%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.1000 27,905 -0.01(-9.09%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1100 201,575 +0.01(+10.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 24,066 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 07, 2022 0.0950 0.0950 0.0950 0.0950 69,500 +0.01(+5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0800 0.0850 0.0800 0.0850 15,500 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0800 0.0850 206,450 -0.00(-5.56%)
Dec 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Dec 21, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Dec 17, 2021 0.0900 0.0900 0.0900 701 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 79,000 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0850 0.0850 54,000 -0.00(-5.56%)
Dec 07, 2021 0.0850 0.0900 0.0850 0.0900 134,500 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0850 113,166 -0.00(-5.56%)
Dec 02, 2021 0.0900 0.0950 0.0900 0.0900 174,000 -0.01(-5.26%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.0950 0.0950 0.0950 117,371 -0.01(-9.52%)
Nov 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 23, 2021 0.0950 0.1000 0.0950 0.1000 134,500 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Nov 18, 2021 0.1050 0.1100 0.1100 0.1100 33,215 +0.01(+10.00%)
Nov 15, 2021 0.0950 0.1000 0.1000 0.1000 760 -0.00(-4.76%)
Nov 12, 2021 0.1050 0.1050 0.1050 0.1050 83,740 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 04, 2021 0.1100 0.1150 0.1100 0.1100 2,500 -0.01(-4.35%)
Nov 02, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.