Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 78,538 +0.01(+10.00%)
Mar 30, 2022 0.1000 0.1150 0.1000 0.1000 180,010 +0.01(+5.26%)
Mar 28, 2022 0.0950 0 -0.01(-5.00%)
Mar 18, 2022 0.1000 0 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 108,500 -0.00(-4.76%)
Mar 11, 2022 0.1050 0 +0.00(+5.00%)
Mar 09, 2022 0.1000 0 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.1050 0.0950 0.1000 187,500 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.1100 0.0950 0.1000 63,324 +0.01(+5.26%)
Mar 04, 2022 0.1050 0.1050 0.0950 0.0950 51,000 -0.01(-5.00%)
Mar 03, 2022 0.1050 0.1050 0.0950 0.1000 255,500 -0.00(-4.76%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 104,000 +0.00(+0.00%)
Feb 28, 2022 0.1050 201 +0.00(+0.00%)
Feb 24, 2022 0.1050 0 +0.00(+0.00%)
Feb 23, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Feb 22, 2022 0.1150 0.1150 0.1050 0.1050 163,000 -0.01(-4.55%)
Feb 18, 2022 0.1100 0 +0.00(+0.00%)
Feb 17, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1100 0.1100 85,000 +0.00(+0.00%)
Feb 11, 2022 0.1100 0 -0.01(-4.35%)
Feb 10, 2022 0.1100 0.1150 0.1100 0.1150 84,600 +0.01(+9.52%)
Feb 08, 2022 0.1050 0 +0.00(+5.00%)
Feb 07, 2022 0.0950 0.1000 0.0950 0.1000 156,500 +0.00(+0.00%)
Feb 04, 2022 0.1050 0.1050 0.1000 0.1000 18,801 -0.00(-4.76%)
Feb 03, 2022 0.1050 0.1050 0.1050 0.1050 5,439 -0.01(-4.55%)
Feb 01, 2022 0.1100 0 +0.01(+10.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Jan 28, 2022 0.1050 0.1050 0.1000 0.1000 24,753 -0.00(-4.76%)
Jan 27, 2022 0.1050 0.1050 0.1050 0.1050 85,500 -0.01(-8.70%)
Jan 26, 2022 0.1150 0.1150 0.1150 0.1150 1,400 +0.01(+9.52%)
Jan 25, 2022 0.1050 0.1050 0.1050 0.1050 860 -0.01(-4.55%)
Jan 24, 2022 0.1100 0.1100 0.1050 0.1100 15,066 -0.01(-8.33%)
Jan 21, 2022 0.1200 0.1200 0.1200 0.1200 24,000 +0.01(+9.09%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1100 29,000 +0.01(+4.76%)
Jan 18, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jan 17, 2022 0.1100 0.1100 0.1000 0.1000 78,000 +0.00(+0.00%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.1000 27,905 -0.01(-9.09%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1100 201,575 +0.01(+10.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 24,066 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.